AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 192.38 and 192.38

Daily Target 1192.38
Daily Target 2192.38
Daily Target 3192.38
Daily Target 4192.38
Daily Target 5192.3826

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 192.38260 (0%) 192.38260 192.38260 - 192.38260 0 times
Wed 29 July 2026 192.38260 (-0.73%) 193.76290 192.38260 - 193.76290 0.9091 times
Tue 28 July 2026 193.80600 (-0.18%) 194.17150 193.80600 - 194.17150 1.8182 times
Mon 27 July 2026 194.15950 (-0.14%) 194.15950 194.15950 - 194.15950 0.9091 times
Thu 23 July 2026 194.42640 (0%) 194.42640 194.42640 - 194.42640 0 times
Wed 22 July 2026 194.42640 (-0.13%) 194.42640 194.42640 - 194.42640 0.9091 times
Tue 21 July 2026 194.67510 (0.12%) 194.67510 194.67510 - 194.67510 0.9091 times
Thu 16 July 2026 194.44750 (-0.24%) 194.91290 194.44750 - 194.91290 0.9091 times
Wed 15 July 2026 194.91290 (0.53%) 194.91110 194.91110 - 194.91290 1.8182 times
Tue 14 July 2026 193.88940 (0.11%) 193.88860 193.88860 - 193.88940 1.8182 times
Fri 10 July 2026 193.67800 (0.27%) 193.15700 193.15700 - 193.67800 0.9091 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 191.49 and 193.28

Weekly Target 1191.19
Weekly Target 2191.79
Weekly Target 3192.9789
Weekly Target 4193.58
Weekly Target 5194.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 192.38260 (-1.05%) 194.15950 192.38260 - 194.17150 1.0526 times
Thu 23 July 2026 194.42640 (-0.01%) 194.67510 194.42640 - 194.67510 0.5263 times
Thu 16 July 2026 194.44750 (0.4%) 193.88860 193.88860 - 194.91290 1.3158 times
Fri 10 July 2026 193.67800 (0.59%) 193.58970 192.96800 - 193.67800 1.8421 times
Thu 02 July 2026 192.54700 (0.37%) 191.61790 191.61790 - 192.54730 1.0526 times
Fri 26 June 2026 191.84340 (-2.22%) 196.63290 191.59310 - 196.63290 0.7895 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.7895 times
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.0526 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.7895 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.7895 times
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.3158 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 192.15 and 195.15

Monthly Target 1190.07
Monthly Target 2191.23
Monthly Target 3193.07033333333
Monthly Target 4194.23
Monthly Target 5196.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 192.38260 (0.4%) 191.91550 191.91550 - 194.91290 1.3125 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.6875 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.0625 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.0625 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.3125 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.5625 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.1875 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.75 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.6875 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.375 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.5 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 193.43
12 day DMA 193.86
20 day DMA 193.27
35 day DMA 194.91
50 day DMA 196.57
100 day DMA 194.68
150 day DMA 190.92
200 day DMA 189.24

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA193.16193.55194.14
12 day EMA193.59193.81194.07
20 day EMA193.97194.14194.33
35 day EMA195.18195.34195.51
50 day EMA196.51196.68196.86

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.43193.84194.3
12 day SMA193.86193.91193.97
20 day SMA193.27193.27193.23
35 day SMA194.91195.1195.31
50 day SMA196.57196.72196.85
100 day SMA194.68194.64194.59
150 day SMA190.92190.86190.8
200 day SMA189.24189.21189.18
Back to top | Use Dark Theme