RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 9.06 and 9.06

Daily Target 19.0577333333333
Daily Target 29.06
Daily Target 39.06
Daily Target 49.06
Daily Target 59.06

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Wed 13 May 2026 9.05740 (-0.01%) 9.05840 9.05740 - 9.05840 1.4286 times
Tue 12 May 2026 9.05860 (1.48%) 9.05860 9.05860 - 9.05860 1.4286 times
Thu 07 May 2026 8.92680 (-0.83%) 8.92680 8.92680 - 8.92680 1.4286 times
Wed 06 May 2026 9.00180 (0%) 9.00180 9.00180 - 9.00180 1.4286 times
Wed 06 May 2026 9.00180 (0.21%) 9.00180 9.00180 - 9.00180 1.4286 times
Mon 04 May 2026 8.98310 (0.11%) 8.98310 8.98310 - 8.98310 0 times
Wed 29 April 2026 8.97330 (1.88%) 8.97330 8.97330 - 8.97330 0 times
Wed 22 April 2026 8.80740 (0.35%) 8.80740 8.80740 - 8.80740 1.4286 times
Tue 21 April 2026 8.77630 (-0.18%) 8.77630 8.77630 - 8.77630 0 times
Mon 20 April 2026 8.79190 (-0.18%) 8.79190 8.79190 - 8.79190 1.4286 times
Fri 17 April 2026 8.80760 (0.85%) 8.80760 8.80760 - 8.80760 1.4286 times

Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 9.06 and 9.06

Weekly Target 19.0578
Weekly Target 29.06
Weekly Target 39.06
Weekly Target 49.06
Weekly Target 59.06

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Wed 13 May 2026 9.05740 (1.46%) 9.05860 9.05740 - 9.05860 1.3333 times
Thu 07 May 2026 8.92680 (-0.83%) 9.00180 8.92680 - 9.00180 1.3333 times
Wed 06 May 2026 9.00180 (0.32%) 8.98310 8.98310 - 9.00180 0.6667 times
Wed 29 April 2026 8.97330 (1.88%) 8.97330 8.97330 - 8.97330 0 times
Wed 22 April 2026 8.80740 (-0%) 8.79190 8.77630 - 8.80740 1.3333 times
Fri 17 April 2026 8.80760 (0.89%) 8.72980 8.72980 - 8.80760 1.3333 times
Fri 10 April 2026 8.72980 (0.17%) 8.69510 8.69510 - 8.74480 1.3333 times
Thu 26 March 2026 8.71460 (0.4%) 8.71460 8.71460 - 8.71460 0.6667 times
Fri 20 March 2026 8.67980 (0.31%) 8.65930 8.65930 - 8.67980 1.3333 times
Thu 12 March 2026 8.65280 (2.21%) 8.59240 8.59240 - 8.65280 0.6667 times
Wed 04 March 2026 8.46570 (0.74%) 8.46570 8.46570 - 8.46570 0.6667 times

weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.99 and 9.12

Monthly Target 18.88
Monthly Target 28.97
Monthly Target 39.0142666666667
Monthly Target 49.1
Monthly Target 59.15

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Wed 13 May 2026 9.05740 (0.94%) 8.98310 8.92680 - 9.05860 1.6129 times
Wed 29 April 2026 8.97330 (3.2%) 8.74480 8.72680 - 8.97330 1.9355 times
Mon 30 March 2026 8.69510 (3.47%) 8.46570 8.46570 - 8.71460 1.6129 times
Fri 27 February 2026 8.40390 (-1.1%) 8.46610 8.38010 - 8.46610 0.9677 times
Wed 21 January 2026 8.49710 (1.13%) 8.42030 8.42030 - 8.50130 0.6452 times
Tue 30 December 2025 8.40190 (1.07%) 8.25080 8.25080 - 421.67700 1.9355 times
Fri 28 November 2025 8.31310 (-0.29%) 8.24080 8.24080 - 8.31430 0.3226 times
Wed 29 October 2025 8.33760 (2.08%) 8.16170 8.16170 - 8.33760 0.6452 times
Mon 29 September 2025 8.16770 (3.72%) 8.05590 8.05590 - 8.16770 0.3226 times
Tue 15 July 2025 7.87450 (-0.34%) 7.87530 7.87450 - 7.87530 0 times
Tue 11 March 2025 7.90160 (-0.62%) 7.94060 7.90160 - 7.94060 0 times

monthly chart RenminbifshorePhilippine

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.91
20 day DMA 8.83
35 day DMA 8.68
50 day DMA 16.87
100 day DMA 12.47
150 day DMA 11
200 day DMA 10.24

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.988.94
12 day EMA8.948.928.9
20 day EMA9.469.59.55
35 day EMA12.5112.7112.92
50 day EMA15.3815.6415.91

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.998.98
12 day SMA8.918.888.86
20 day SMA8.838.818.79
35 day SMA8.688.678.65
50 day SMA16.8716.8616.84
100 day SMA12.4712.4612.45
150 day SMA1110.9910.99
200 day SMA10.2410.2410.23
Back to top | Use Dark Theme