Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 273.53 and 273.53
| Daily Target 1 | 273.53 |
| Daily Target 2 | 273.53 |
| Daily Target 3 | 273.53 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 273.5329 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.53290 (-0.48%) | 273.53290 | 273.53290 - 273.53290 | 0.5882 times | Fri 27 March 2026 | 274.84650 (-0.15%) | 275.25000 | 274.84650 - 275.25000 | 1.1765 times | Thu 26 March 2026 | 275.25000 (-0.43%) | 275.25000 | 275.25000 - 275.25000 | 0.5882 times | Wed 25 March 2026 | 276.44590 (-0.03%) | 276.46780 | 276.44590 - 276.46780 | 1.7647 times | Tue 24 March 2026 | 276.51610 (0.41%) | 276.54500 | 276.51610 - 276.54500 | 0 times | Fri 20 March 2026 | 275.38130 (0.23%) | 274.75940 | 274.75940 - 275.38130 | 1.1765 times | Thu 19 March 2026 | 274.75940 (-0.13%) | 274.75940 | 274.75940 - 274.75940 | 0.5882 times | Tue 17 March 2026 | 275.10670 (0.33%) | 275.11820 | 275.10670 - 275.11820 | 1.7647 times | Mon 16 March 2026 | 274.18990 (0.47%) | 274.18990 | 274.18990 - 274.18990 | 0.5882 times | Fri 13 March 2026 | 272.90990 (-0.73%) | 272.94050 | 272.90990 - 272.94050 | 1.7647 times | Thu 12 March 2026 | 274.92970 (-0.45%) | 274.95290 | 274.92970 - 274.95290 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 273.53 and 273.53
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 273.53 |
| Weekly Target 3 | 273.53 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 273.5329 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.53290 (-0.48%) | 273.53290 | 273.53290 - 273.53290 | 0.2439 times | Fri 27 March 2026 | 274.84650 (-0.19%) | 276.54500 | 274.84650 - 276.54500 | 1.4634 times | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.7073 times | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 2.1951 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.4634 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.4634 times | Fri 20 February 2026 | 281.05040 (-0.66%) | 281.60440 | 280.55910 - 281.60440 | 0.9756 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.4878 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (0.96%) | 285.43380 | 282.61670 - 285.43380 | 0.4878 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 270.33 and 276.12
| Monthly Target 1 | 269.26 |
| Monthly Target 2 | 271.4 |
| Monthly Target 3 | 275.04753333333 |
| Monthly Target 4 | 277.19 |
| Monthly Target 5 | 280.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.53290 (-2.94%) | 278.66360 | 272.90990 - 278.69980 | 2.1324 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.8824 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.4706 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.3235 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 1.0294 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 2.0588 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.1029 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 275 |
| 20 day DMA | 276.5 |
| 35 day DMA | 278.96 |
| 50 day DMA | 278.82 |
| 100 day DMA | 277.69 |
| 150 day DMA | 277.83 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.76 | 275.38 | 275.65 |
| 12 day EMA | 275.52 | 275.88 | 276.07 |
| 20 day EMA | 276.41 | 276.71 | 276.91 |
| 35 day EMA | 277.35 | 277.58 | 277.74 |
| 50 day EMA | 278.56 | 278.77 | 278.93 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 275.69 | 275.67 |
| 12 day SMA | 275 | 275.39 | 275.52 |
| 20 day SMA | 276.5 | 276.86 | 277.17 |
| 35 day SMA | 278.96 | 279.12 | 279.25 |
| 50 day SMA | 278.82 | 278.97 | 279.08 |
| 100 day SMA | 277.69 | 277.77 | 277.82 |
| 150 day SMA | 277.83 | 277.9 | 277.95 |
| 200 day SMA | 276.7 | 276.62 | 276.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.