EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 154.35 and 154.35

Daily Target 1154.35
Daily Target 2154.35
Daily Target 3154.35
Daily Target 4154.35
Daily Target 5154.3547

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (0%) 154.35470 154.35470 - 154.35470 0 times
Wed 29 July 2026 154.35470 (-43.09%) 151.70310 151.70310 - 154.35470 2 times
Tue 28 July 2026 271.21670 (-0.01%) 271.20000 271.20000 - 271.21670 2 times
Mon 27 July 2026 271.23370 (-0.27%) 271.23370 271.23370 - 271.23370 1 times
Fri 24 July 2026 271.96250 (0%) 271.96250 271.96250 - 271.96250 0 times
Fri 24 July 2026 271.96250 (-0.03%) 271.96250 271.96250 - 271.96250 0 times
Thu 23 July 2026 272.04340 (0%) 272.04340 272.04340 - 272.04340 0 times
Wed 22 July 2026 272.04340 (0.01%) 272.02460 272.02460 - 272.04340 2 times
Tue 21 July 2026 272.00670 (-0.31%) 272.01360 272.00670 - 272.01360 2 times
Thu 16 July 2026 272.84790 (0.29%) 272.06030 272.06030 - 272.84790 1 times
Wed 15 July 2026 272.06030 (0.49%) 272.06030 272.06030 - 272.06030 1 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 93.26 and 212.79

Weekly Target 172.9
Weekly Target 2113.63
Weekly Target 3192.4305
Weekly Target 4233.16
Weekly Target 5311.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (-43.24%) 271.23370 151.70310 - 271.23370 1.3889 times
Fri 24 July 2026 271.96250 (0%) 271.96250 271.96250 - 271.96250 0 times
Fri 24 July 2026 271.96250 (-0.32%) 272.01360 271.96250 - 272.04340 1.1111 times
Thu 16 July 2026 272.84790 (0.61%) 270.73700 270.73700 - 272.84790 1.1111 times
Fri 10 July 2026 271.20390 (0.06%) 271.22180 270.72630 - 271.22180 1.6667 times
Thu 02 July 2026 271.04810 (-0.27%) 272.69920 271.04810 - 272.69920 1.6667 times
Fri 26 June 2026 271.78250 (-1.88%) 273.55640 270.95850 - 273.55640 0.8333 times
Tue 16 June 2026 277.00070 (0.28%) 276.24650 276.24650 - 277.00070 0.5556 times
Fri 12 June 2026 276.22410 (0.49%) 275.35140 275.35140 - 276.22410 0.5556 times
Fri 05 June 2026 274.88190 (-1.27%) 277.50970 274.88190 - 277.50970 1.1111 times
Fri 29 May 2026 278.40990 (0.34%) 277.58390 277.58390 - 278.41630 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 92.46 and 213.6

Monthly Target 171.82
Monthly Target 2113.09
Monthly Target 3192.96856666667
Monthly Target 4234.23
Monthly Target 5314.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 154.35470 (-43.39%) 271.89150 151.70310 - 272.84790 1.0837 times
Tue 30 June 2026 272.68480 (-2.06%) 277.50970 270.95850 - 277.50970 0.6897 times
Fri 29 May 2026 278.40990 (-0.15%) 280.54030 277.02650 - 281.00340 1.2315 times
Wed 29 April 2026 278.83570 (1.44%) 274.87880 274.87880 - 281.69260 0.936 times
Tue 31 March 2026 274.88510 (-2.46%) 278.66360 272.90990 - 278.69980 1.5271 times
Fri 27 February 2026 281.81620 (-0.28%) 280.86840 280.55910 - 284.01240 0.5911 times
Fri 30 January 2026 282.61670 (0.85%) 279.37950 276.52160 - 285.43380 0.9852 times
Tue 30 December 2025 280.22140 (1.38%) 276.95130 276.70090 - 280.88030 0.8867 times
Fri 28 November 2025 276.41340 (0.53%) 273.82720 210.84670 - 277.51600 0.6897 times
Fri 31 October 2025 274.96920 (-2.05%) 280.70440 274.96920 - 280.96090 1.3793 times
Tue 30 September 2025 280.73270 (0.02%) 279.65180 278.88520 - 282.66700 0.7389 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 224.62
12 day DMA 252.24
20 day DMA 259.89
35 day DMA 266.35
50 day DMA 270.09
100 day DMA 274.28
150 day DMA 275.25
200 day DMA 276.21

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45232.49271.55
12 day EMA238.43253.71271.77
20 day EMA250.87261.03272.25
35 day EMA260.76267.02273.65
50 day EMA265.83270.38275.11

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA224.62248.15271.68
12 day SMA252.24261.97271.71
20 day SMA259.89265.8271.68
35 day SMA266.35269.89273.41
50 day SMA270.09272.59275.11
100 day SMA274.28275.57276.87
150 day SMA275.25276.06276.87
200 day SMA276.21276.83276.76
Back to top | Use Dark Theme