KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 906.58 and 906.58

Daily Target 1906.58
Daily Target 2906.58
Daily Target 3906.58
Daily Target 4906.58
Daily Target 5906.5818

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 30 March 2026 906.58180 (-0.16%) 906.58180 906.58180 - 906.58180 0 times
Fri 27 March 2026 908.07100 (0.04%) 907.74580 907.74580 - 908.07100 0 times
Thu 26 March 2026 907.74580 (-0.42%) 907.74580 907.74580 - 907.74580 0.9091 times
Wed 25 March 2026 911.61080 (-0.02%) 911.71190 911.61080 - 911.71190 1.8182 times
Tue 24 March 2026 911.83670 (0.02%) 911.83670 911.83670 - 911.83670 0 times
Fri 20 March 2026 911.65900 (0.05%) 911.15940 911.15940 - 911.65900 0.9091 times
Thu 19 March 2026 911.15940 (0.01%) 911.10750 911.10750 - 911.15940 2.7273 times
Tue 17 March 2026 911.02590 (0.17%) 911.02590 911.02590 - 911.02590 0.9091 times
Mon 16 March 2026 909.48320 (-0.13%) 909.48320 909.48320 - 909.48320 0.9091 times
Fri 13 March 2026 910.70170 (-0.1%) 910.81040 910.70170 - 910.81040 1.8182 times
Thu 12 March 2026 911.61120 (-0.03%) 911.61120 911.61120 - 911.61120 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 906.58 and 906.58

Weekly Target 1906.58
Weekly Target 2906.58
Weekly Target 3906.58
Weekly Target 4906.58
Weekly Target 5906.5818

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 30 March 2026 906.58180 (-0.16%) 906.58180 906.58180 - 906.58180 0 times
Fri 27 March 2026 908.07100 (-0.39%) 911.83670 907.74580 - 911.83670 0.8333 times
Fri 20 March 2026 911.65900 (0.11%) 909.48320 909.48320 - 911.65900 1.6667 times
Fri 13 March 2026 910.70170 (0.17%) 907.80630 907.80630 - 912.02870 1.9444 times
Wed 04 March 2026 909.13250 (-0.28%) 911.64950 908.70640 - 911.64950 1.6667 times
Fri 27 February 2026 911.67170 (0.07%) 911.31400 911.16540 - 911.70040 1.6667 times
Fri 20 February 2026 911.07030 (-0.11%) 912.29440 911.03140 - 912.29440 1.1111 times
Fri 13 February 2026 912.05620 (0%) 912.07180 912.05620 - 912.07180 0 times
Fri 13 February 2026 912.05620 (97.78%) 910.36320 910.36320 - 912.07180 0.2778 times
Fri 30 January 2026 461.15380 (-0.23%) 472.12700 461.15380 - 913.88540 0.8333 times
Thu 22 January 2026 462.21340 (-49.14%) 910.17720 462.21340 - 910.33980 0.8333 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 903.86 and 909.31

Monthly Target 1902.95
Monthly Target 2904.77
Monthly Target 3908.39743333333
Monthly Target 4910.21
Monthly Target 5913.84

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 30 March 2026 906.58180 (-0.56%) 911.64950 906.58180 - 912.02870 1.8803 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.9402 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.7949 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.9402 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 1.3675 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 2.3932 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.6838 times
Fri 29 August 2025 922.48430 (-0.39%) 926.89000 921.73660 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 909.17
12 day DMA 910.28
20 day DMA 910.25
35 day DMA 885.13
50 day DMA 883.79
100 day DMA 899.74
150 day DMA 908.76
200 day DMA 910.87

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA908.51909.48910.19
12 day EMA908.93909.36909.59
20 day EMA905.91905.84905.61
35 day EMA898.22897.73897.12
50 day EMA888.7887.97887.15

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA909.17910.18910.8
12 day SMA910.28910.58910.56
20 day SMA910.25910.49910.64
35 day SMA885.13885.23885.25
50 day SMA883.79883.91884
100 day SMA899.74899.89900.01
150 day SMA908.76908.91909.04
200 day SMA910.87910.87910.86
Back to top | Use Dark Theme