KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 895.05 and 895.05

Daily Target 1895.0489
Daily Target 2895.05
Daily Target 3895.05
Daily Target 4895.05
Daily Target 5895.05

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 July 2026 895.04890 (0%) 895.04890 895.04890 - 895.04890 0 times
Wed 29 July 2026 895.04890 (-0.05%) 895.40630 895.04890 - 895.40630 1.6667 times
Tue 28 July 2026 895.45600 (-0.09%) 896.20430 895.45600 - 896.20430 1.6667 times
Mon 27 July 2026 896.29030 (-0.01%) 896.29030 896.29030 - 896.29030 0.8333 times
Thu 23 July 2026 896.37100 (0%) 896.37100 896.37100 - 896.37100 0 times
Wed 22 July 2026 896.37100 (0.02%) 896.37100 896.37100 - 896.37100 0.8333 times
Tue 21 July 2026 896.19600 (-0.35%) 896.19600 896.19600 - 896.19600 0.8333 times
Thu 16 July 2026 899.33060 (0.02%) 899.14090 899.14090 - 899.33060 0.8333 times
Wed 15 July 2026 899.14090 (0.12%) 899.13340 899.13340 - 899.14090 1.6667 times
Tue 14 July 2026 898.09550 (-0.05%) 898.08800 898.08800 - 898.09550 1.6667 times
Fri 10 July 2026 898.58460 (-0.01%) 898.64320 898.58460 - 898.64320 2.5 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 894.43 and 895.67

Weekly Target 1894.22
Weekly Target 2894.64
Weekly Target 3895.4627
Weekly Target 4895.88
Weekly Target 5896.7

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 July 2026 895.04890 (-0.15%) 896.29030 895.04890 - 896.29030 1.2195 times
Thu 23 July 2026 896.37100 (-0.33%) 896.19600 896.19600 - 896.37100 0.4878 times
Thu 16 July 2026 899.33060 (0.08%) 898.08800 898.08800 - 899.33060 1.2195 times
Fri 10 July 2026 898.58460 (0.11%) 897.23330 897.03510 - 898.64320 2.1951 times
Thu 02 July 2026 897.61170 (-0.08%) 897.96580 897.61170 - 897.96580 0.4878 times
Fri 26 June 2026 898.29740 (-0.43%) 903.07300 898.29740 - 903.07300 0.7317 times
Fri 12 June 2026 902.20890 (0.21%) 901.20700 900.03780 - 902.20890 0.7317 times
Fri 05 June 2026 900.31790 (0.01%) 900.24600 899.33750 - 900.69550 1.2195 times
Fri 29 May 2026 900.26180 (-0.03%) 900.13250 900.13250 - 900.26180 0.9756 times
Thu 21 May 2026 900.53330 (-0.35%) 902.06390 900.53330 - 902.07140 0.7317 times
Fri 15 May 2026 903.66530 (-0.18%) 904.24500 903.14480 - 904.24500 1.2195 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 892.91 and 897.19

Monthly Target 1892.19
Monthly Target 2893.62
Monthly Target 3896.47613333333
Monthly Target 4897.9
Monthly Target 5900.76

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 30 July 2026 895.04890 (-0.32%) 897.61170 895.04890 - 899.33060 1.1828 times
Tue 30 June 2026 897.96580 (-0.26%) 900.24600 897.96580 - 903.07300 0.6452 times
Fri 29 May 2026 900.26180 (-0.66%) 906.53350 900.13250 - 907.61840 1.0215 times
Wed 29 April 2026 906.27540 (0.52%) 901.60890 900.43570 - 910.12890 1.2366 times
Tue 31 March 2026 901.60890 (-1.1%) 911.64950 901.60890 - 912.02870 1.2366 times
Fri 27 February 2026 911.67170 (97.69%) 910.36320 910.36320 - 912.29440 0.5914 times
Fri 30 January 2026 461.15380 (-49.4%) 911.23870 461.15380 - 913.88540 1.129 times
Tue 30 December 2025 911.42740 (-0.26%) 914.60710 911.42740 - 914.79820 0.5914 times
Fri 28 November 2025 913.81740 (-0.23%) 914.53690 913.08590 - 915.33490 0.8602 times
Fri 31 October 2025 915.87870 (-0.54%) 920.85880 915.87870 - 921.13230 1.5054 times
Tue 30 September 2025 920.86180 (-0.18%) 922.33410 920.05890 - 923.10210 0.4301 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 895.64
12 day DMA 897.05
20 day DMA 897.33
35 day DMA 898.7
50 day DMA 900.68
100 day DMA 895.73
150 day DMA 898.59
200 day DMA 904.64

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA895.63895.92896.35
12 day EMA896.6896.88897.21
20 day EMA897.44897.69897.97
35 day EMA898.98899.21899.45
50 day EMA900.48900.7900.93

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA895.64895.91896.14
12 day SMA897.05897.26897.42
20 day SMA897.33897.5897.9
35 day SMA898.7898.9899.15
50 day SMA900.68900.87901.07
100 day SMA895.73895.88896.02
150 day SMA898.59898.73898.88
200 day SMA904.64904.84905.03
Back to top | Use Dark Theme