SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 214.87 and 214.87

Daily Target 1214.87
Daily Target 2214.87
Daily Target 3214.87
Daily Target 4214.87
Daily Target 5214.8723

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 214.87230 (0%) 214.87230 214.87230 - 214.87230 0 times
Wed 29 July 2026 214.87230 (-0.07%) 215.02970 214.87230 - 215.03180 1.25 times
Tue 28 July 2026 215.02860 (-0.06%) 215.14420 215.02860 - 215.14420 3.75 times
Mon 27 July 2026 215.15160 (-0.03%) 215.15160 215.15160 - 215.15160 1.25 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.01%) 215.21350 215.21350 - 215.21350 0 times
Thu 23 July 2026 215.22680 (0%) 215.22680 215.22680 - 215.22680 0 times
Wed 22 July 2026 215.22680 (0.03%) 215.22680 215.22680 - 215.22680 1.25 times
Tue 21 July 2026 215.15860 (-0.12%) 215.15860 215.15860 - 215.15860 1.25 times
Thu 16 July 2026 215.41360 (-0.18%) 215.81210 215.41360 - 215.81210 1.25 times
Wed 15 July 2026 215.81210 (0.22%) 215.81040 215.81040 - 215.81210 2.5 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 214.73 and 215.01

Weekly Target 1214.69
Weekly Target 2214.78
Weekly Target 3214.9654
Weekly Target 4215.06
Weekly Target 5215.24

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.4706 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.09%) 215.15860 215.15860 - 215.22680 0.5882 times
Thu 16 July 2026 215.41360 (-0.07%) 215.34420 215.34420 - 215.81210 1.4706 times
Fri 10 July 2026 215.56180 (0.11%) 215.42800 215.08930 - 215.56180 1.7647 times
Thu 02 July 2026 215.32250 (0.22%) 215.17440 214.68250 - 215.32290 1.1765 times
Fri 26 June 2026 214.84480 (-0.92%) 217.00310 214.25130 - 217.00310 0.8824 times
Fri 12 June 2026 216.84490 (0.51%) 216.20070 216.20070 - 216.84490 0.8824 times
Fri 05 June 2026 215.74000 (-1.16%) 217.50850 215.74000 - 217.50850 0.8824 times
Fri 29 May 2026 218.27800 (0.13%) 218.13000 218.13000 - 218.38750 0.8824 times
Thu 21 May 2026 217.99940 (0.18%) 217.89880 217.89880 - 218.04550 0.8824 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 214.78 and 215.91

Monthly Target 1213.99
Monthly Target 2214.43
Monthly Target 3215.1223
Monthly Target 4215.56
Monthly Target 5216.25

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.2353 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.5882 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 0.9412 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.1176 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.2941 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.8235 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.1176 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.7647 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7059 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.4118 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.5294 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 215.03
12 day DMA 215.21
20 day DMA 215.22
35 day DMA 215.7
50 day DMA 216.57
100 day DMA 215.74
150 day DMA 215.36
200 day DMA 216.18

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA215215.06215.15
12 day EMA215.15215.2215.26
20 day EMA215.35215.4215.46
35 day EMA215.99216.06216.13
50 day EMA216.62216.69216.76

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.03215.1215.17
12 day SMA215.21215.27215.3
20 day SMA215.22215.24215.24
35 day SMA215.7215.79215.88
50 day SMA216.57216.64216.72
100 day SMA215.74215.78215.81
150 day SMA215.36215.37215.38
200 day SMA216.18216.22216.26
Back to top | Use Dark Theme