Login or Join
HomepageThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBPKR are 8.56 and 8.57
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.5634 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.58 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.56700 (0.14%) | 8.55540 | 8.55540 - 8.56780 | 1.8182 times | Wed 01 April 2026 | 8.55540 (0.3%) | 8.53000 | 8.53000 - 8.55550 | 1.8182 times | Tue 31 March 2026 | 8.53000 (0.56%) | 8.53000 | 8.53000 - 8.53000 | 0.9091 times | Mon 30 March 2026 | 8.48230 (-0.09%) | 8.48230 | 8.48230 - 8.48230 | 0.9091 times | Fri 27 March 2026 | 8.48960 (-0.1%) | 8.49780 | 8.48960 - 8.49780 | 0.9091 times | Thu 26 March 2026 | 8.49780 (-0.92%) | 8.49780 | 8.49780 - 8.49780 | 0.9091 times | Wed 25 March 2026 | 8.57690 (0.37%) | 8.57690 | 8.57690 - 8.57690 | 0.9091 times | Tue 24 March 2026 | 8.54510 (0.63%) | 8.54280 | 8.54280 - 8.54510 | 0 times | Fri 20 March 2026 | 8.49150 (-0.23%) | 8.51110 | 8.49150 - 8.51110 | 0.9091 times | Thu 19 March 2026 | 8.51110 (-1.57%) | 8.51110 | 8.51110 - 8.51110 | 0.9091 times | Tue 17 March 2026 | 8.64680 (-0.02%) | 8.64680 | 8.64680 - 8.64680 | 0.9091 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBPKR are 8.52 and 8.61
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5390333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.56700 (0.91%) | 8.48230 | 8.48230 - 8.56780 | 1.6216 times | Fri 27 March 2026 | 8.48960 (-0.02%) | 8.54280 | 8.48960 - 8.57690 | 0.8108 times | Fri 20 March 2026 | 8.49150 (-1.43%) | 8.64870 | 8.49150 - 8.64870 | 1.0811 times | Fri 13 March 2026 | 8.61430 (-2.7%) | 8.73900 | 8.61430 - 8.89160 | 1.6216 times | Wed 04 March 2026 | 8.85370 (-1.63%) | 8.86540 | 8.84450 - 8.86540 | 1.3514 times | Fri 27 February 2026 | 9.00070 (0.16%) | 8.98280 | 8.97290 - 9.00070 | 1.3514 times | Fri 20 February 2026 | 8.98590 (-0.04%) | 8.90560 | 8.90560 - 8.98590 | 1.0811 times | Fri 13 February 2026 | 8.98950 (0%) | 8.98870 | 8.98870 - 8.98950 | 0 times | Fri 13 February 2026 | 8.98950 (100.42%) | 8.99440 | 8.96360 - 9.00400 | 0.2703 times | Fri 30 January 2026 | 4.48530 (-1.82%) | 4.66520 | 4.48530 - 9.02230 | 0.8108 times | Thu 22 January 2026 | 4.56830 (-48.67%) | 9.01530 | 4.56830 - 9.01530 | 0.8108 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBPKR are 8.55 and 8.59
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.5549333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.56700 (0.43%) | 8.53000 | 8.53000 - 8.56780 | 0.354 times | Tue 31 March 2026 | 8.53000 (-5.23%) | 8.86540 | 8.48230 - 8.89160 | 1.7699 times | Fri 27 February 2026 | 9.00070 (100.67%) | 8.99440 | 8.90560 - 9.00400 | 0.885 times | Fri 30 January 2026 | 4.48530 (-49.73%) | 8.90180 | 4.48530 - 9.02230 | 1.6814 times | Tue 30 December 2025 | 8.92200 (2.14%) | 8.76620 | 8.75930 - 9.00300 | 1.1504 times | Fri 28 November 2025 | 8.73540 (0.58%) | 8.61710 | 8.61710 - 8.73540 | 1.2389 times | Fri 31 October 2025 | 8.68490 (0.23%) | 8.66530 | 8.55900 - 8.70040 | 2.3009 times | Tue 30 September 2025 | 8.66530 (-0.67%) | 8.71890 | 8.66530 - 8.88320 | 0.6195 times | Fri 29 August 2025 | 8.72360 (0.9%) | 8.66130 | 8.63010 - 8.78170 | 0 times | Thu 31 July 2025 | 8.64570 (-0.65%) | 8.70190 | 8.64570 - 8.88790 | 0 times | Mon 30 June 2025 | 8.70190 (1.87%) | 8.66460 | 8.66460 - 8.73200 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.52 |
| 12 day EMA | 8.58 | 8.58 | 8.58 |
| 20 day EMA | 8.6 | 8.6 | 8.61 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.6 | 8.6 | 8.6 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.51 | 8.52 |
| 12 day SMA | 8.55 | 8.55 | 8.56 |
| 20 day SMA | 8.64 | 8.66 | 8.69 |
| 35 day SMA | 8.66 | 8.67 | 8.56 |
| 50 day SMA | 8.57 | 8.57 | 8.58 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.