Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 61.5 and 62.5
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.00000 (-1.59%) | 63.00000 | 62.00000 - 63.00000 | 1.25 times | Tue 12 May 2026 | 63.00000 (-2.33%) | 63.00000 | 63.00000 - 63.00000 | 1.25 times | Thu 07 May 2026 | 64.50000 (0.78%) | 64.00000 | 64.00000 - 64.50000 | 1.25 times | Wed 06 May 2026 | 64.00000 (0%) | 63.50000 | 63.50000 - 64.00000 | 1.25 times | Wed 06 May 2026 | 64.00000 (0.79%) | 63.50000 | 63.50000 - 64.00000 | 1.25 times | Tue 05 May 2026 | 63.50000 (0%) | 63.50000 | 63.50000 - 63.50000 | 0 times | Mon 04 May 2026 | 63.50000 (-0.78%) | 63.50000 | 63.50000 - 63.50000 | 1.25 times | Fri 01 May 2026 | 64.00000 (2.4%) | 64.00000 | 64.00000 - 64.00000 | 1.25 times | Thu 30 April 2026 | 62.50000 (-0.79%) | 62.50000 | 62.50000 - 62.50000 | 1.25 times | Wed 29 April 2026 | 63.00000 (0%) | 63.00000 | 63.00000 - 63.00000 | 0 times | Tue 28 April 2026 | 63.00000 (1.61%) | 63.00000 | 63.00000 - 63.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 61.5 and 62.5
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.00000 (-3.88%) | 63.00000 | 62.00000 - 63.00000 | 0.7692 times | Thu 07 May 2026 | 64.50000 (0.78%) | 63.50000 | 63.50000 - 64.50000 | 0.7692 times | Wed 06 May 2026 | 64.00000 (0%) | 63.50000 | 63.50000 - 64.00000 | 0.7692 times | Fri 01 May 2026 | 64.00000 (3.23%) | 62.00000 | 62.00000 - 64.00000 | 0.7692 times | Fri 24 April 2026 | 62.00000 (-3.88%) | 63.50000 | 62.00000 - 63.50000 | 2.3077 times | Fri 17 April 2026 | 64.50000 (0.78%) | 64.00000 | 64.00000 - 64.50000 | 0.7692 times | Fri 10 April 2026 | 64.00000 (0.79%) | 65.50000 | 64.00000 - 65.50000 | 0 times | Thu 02 April 2026 | 63.50000 (0%) | 63.00000 | 63.00000 - 64.00000 | 2.3077 times | Fri 27 March 2026 | 63.50000 (0.79%) | 62.50000 | 62.50000 - 63.50000 | 1.1538 times | Fri 20 March 2026 | 63.00000 (0%) | 63.00000 | 63.00000 - 63.00000 | 0.3846 times | Fri 13 March 2026 | 63.00000 (-0.06%) | 63.00000 | 62.50000 - 63.03580 | 1.9231 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 60.75 and 63.25
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.00000 (-0.8%) | 64.00000 | 62.00000 - 64.50000 | 0.5426 times | Thu 30 April 2026 | 62.50000 (-2.34%) | 64.00000 | 62.00000 - 65.50000 | 0.8527 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 1.0853 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.6202 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.5504 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.3953 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.7752 times | Fri 31 October 2025 | 66.77250 (-1.05%) | 67.47810 | 65.94320 - 67.69380 | 2.2481 times | Tue 30 September 2025 | 67.47810 (-1.54%) | 68.55970 | 67.30630 - 68.62700 | 0.9302 times | Fri 29 August 2025 | 68.53560 (-0.35%) | 68.87400 | 68.24700 - 68.87400 | 0 times | Thu 31 July 2025 | 68.77400 (-2.1%) | 70.22300 | 68.72200 - 70.24900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.29 |
| 100 day DMA | 64.34 |
| 150 day DMA | 65.11 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.65 | 63.97 |
| 12 day EMA | 63.3 | 63.54 | 63.64 |
| 20 day EMA | 63.35 | 63.49 | 63.54 |
| 35 day EMA | 63.28 | 63.36 | 63.38 |
| 50 day EMA | 63.26 | 63.31 | 63.32 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.8 | 63.9 |
| 12 day SMA | 63.25 | 63.25 | 63.25 |
| 20 day SMA | 63.35 | 63.45 | 63.5 |
| 35 day SMA | 63.47 | 63.5 | 63.5 |
| 50 day SMA | 63.29 | 63.32 | 63.31 |
| 100 day SMA | 64.34 | 64.38 | 64.41 |
| 150 day SMA | 65.11 | 65.15 | 65.18 |
| 200 day SMA | 66.12 | 66.16 | 66.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.