Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00000 (-0.76%) | 65.00000 | 65.00000 - 65.00000 | 2 times | Wed 29 July 2026 | 65.50000 (-0.76%) | 65.50000 | 65.50000 - 65.50000 | 0 times | Tue 28 July 2026 | 66.00000 (1.54%) | 66.00000 | 66.00000 - 66.00000 | 0 times | Mon 27 July 2026 | 65.00000 (-2.26%) | 65.00000 | 65.00000 - 65.00000 | 2 times | Fri 24 July 2026 | 66.50000 (0%) | 66.03580 | 66.03580 - 66.50000 | 0 times | Fri 24 July 2026 | 66.50000 (0.76%) | 66.03580 | 66.03580 - 66.50000 | 0 times | Thu 23 July 2026 | 66.00000 (0%) | 66.00000 | 66.00000 - 66.00000 | 0 times | Wed 22 July 2026 | 66.00000 (-0.75%) | 66.00000 | 66.00000 - 66.00000 | 2 times | Tue 21 July 2026 | 66.50000 (-0.75%) | 66.50000 | 66.50000 - 66.50000 | 2 times | Mon 20 July 2026 | 67.00000 (1.52%) | 67.00000 | 67.00000 - 67.00000 | 2 times | Thu 16 July 2026 | 66.00000 (0%) | 66.00000 | 66.00000 - 66.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 64.5 and 65.5
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00000 (-2.26%) | 65.00000 | 65.00000 - 66.00000 | 0.7407 times | Fri 24 July 2026 | 66.50000 (0%) | 66.03580 | 66.03580 - 66.50000 | 0 times | Fri 24 July 2026 | 66.50000 (0.76%) | 67.00000 | 66.00000 - 67.00000 | 1.1111 times | Thu 16 July 2026 | 66.00000 (1.54%) | 66.50000 | 66.00000 - 66.50000 | 0.7407 times | Fri 10 July 2026 | 65.00000 (1.56%) | 64.00000 | 64.00000 - 65.00000 | 1.1111 times | Thu 02 July 2026 | 64.00000 (0.79%) | 64.00000 | 63.00000 - 64.00000 | 1.4815 times | Fri 26 June 2026 | 63.50000 (-0.78%) | 63.00000 | 63.00000 - 65.50000 | 1.8519 times | Thu 18 June 2026 | 64.00000 (0%) | 63.93870 | 63.50000 - 64.00000 | 1.1111 times | Fri 12 June 2026 | 64.00000 (2.4%) | 62.50000 | 62.50000 - 64.00000 | 0.7407 times | Fri 05 June 2026 | 62.50000 (-0.79%) | 62.50000 | 62.50000 - 63.50000 | 1.1111 times | Fri 29 May 2026 | 63.00000 (0.8%) | 63.00000 | 62.50000 - 63.50000 | 1.4815 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 64 and 68
| Monthly Target 1 | 61 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00000 (1.56%) | 63.00000 | 63.00000 - 67.00000 | 0.8497 times | Tue 30 June 2026 | 64.00000 (1.59%) | 62.50000 | 62.50000 - 65.50000 | 0.915 times | Fri 29 May 2026 | 63.00000 (0.8%) | 64.00000 | 62.00000 - 64.50000 | 1.0458 times | Thu 30 April 2026 | 62.50000 (-2.34%) | 64.00000 | 62.00000 - 65.50000 | 0.719 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 0.915 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.5229 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.3072 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.1765 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.6536 times | Fri 31 October 2025 | 66.77250 (-1.05%) | 67.47810 | 65.94320 - 67.69380 | 1.8954 times | Tue 30 September 2025 | 67.47810 (-1.54%) | 68.55970 | 67.30630 - 68.62700 | 0.7843 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66 |
| 20 day DMA | 65.53 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.1 |
| 100 day DMA | 63.69 |
| 150 day DMA | 64.23 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.79 | 65.93 |
| 12 day EMA | 65.64 | 65.76 | 65.81 |
| 20 day EMA | 65.41 | 65.45 | 65.44 |
| 35 day EMA | 64.86 | 64.85 | 64.81 |
| 50 day EMA | 64.17 | 64.14 | 64.08 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.9 | 66 |
| 12 day SMA | 66 | 66.08 | 66.17 |
| 20 day SMA | 65.53 | 65.43 | 65.35 |
| 35 day SMA | 64.67 | 64.6 | 64.54 |
| 50 day SMA | 64.1 | 64.05 | 63.98 |
| 100 day SMA | 63.69 | 63.67 | 63.65 |
| 150 day SMA | 64.23 | 64.24 | 64.25 |
| 200 day SMA | 64.83 | 64.84 | 64.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.