Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2224.25 and 2241.75
| Daily Target 1 | 2209.67 |
| Daily Target 2 | 2221.33 |
| Daily Target 3 | 2227.1666666667 |
| Daily Target 4 | 2238.83 |
| Daily Target 5 | 2244.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.00000 (0.79%) | 2215.50000 | 2215.50000 - 2233.00000 | 0.5882 times | Tue 12 May 2026 | 2215.50000 (-4.32%) | 2215.50000 | 2215.50000 - 2215.50000 | 0.5882 times | Thu 07 May 2026 | 2315.55060 (-0%) | 2315.57860 | 2315.42140 - 2315.57860 | 2.3529 times | Wed 06 May 2026 | 2315.57860 (0%) | 2315.42140 | 2315.42140 - 2315.57860 | 1.1765 times | Wed 06 May 2026 | 2315.57860 (0.01%) | 2315.42140 | 2315.42140 - 2315.57860 | 1.1765 times | Tue 05 May 2026 | 2315.42140 (-0.2%) | 2315.50000 | 2315.42140 - 2315.50000 | 1.1765 times | Mon 04 May 2026 | 2320.07860 (0%) | 2320.00000 | 2320.00000 - 2320.07860 | 0.5882 times | Fri 01 May 2026 | 2319.96990 (-0.02%) | 2320.00000 | 2319.92140 - 2320.00000 | 1.1765 times | Thu 30 April 2026 | 2320.42140 (-0.09%) | 2320.50000 | 2320.42140 - 2320.50000 | 1.1765 times | Wed 29 April 2026 | 2322.50000 (0%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times | Tue 28 April 2026 | 2322.50000 (0.22%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2224.25 and 2241.75
| Weekly Target 1 | 2209.67 |
| Weekly Target 2 | 2221.33 |
| Weekly Target 3 | 2227.1666666667 |
| Weekly Target 4 | 2238.83 |
| Weekly Target 5 | 2244.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.00000 (-3.57%) | 2215.50000 | 2215.50000 - 2233.00000 | 0.4762 times | Thu 07 May 2026 | 2315.55060 (-0%) | 2315.42140 | 2315.42140 - 2315.57860 | 1.4286 times | Wed 06 May 2026 | 2315.57860 (-0.19%) | 2320.00000 | 2315.42140 - 2320.07860 | 1.1905 times | Fri 01 May 2026 | 2319.96990 (0.25%) | 2317.50000 | 2317.50000 - 2322.50000 | 1.1905 times | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 1.6667 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1.1905 times | Fri 10 April 2026 | 2300.00000 (0.21%) | 2305.00000 | 2300.00000 - 2305.00000 | 0.9524 times | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 0.9524 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 0.4762 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 0.4762 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.4762 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2171.96 and 2276.54
| Monthly Target 1 | 2151.61 |
| Monthly Target 2 | 2192.31 |
| Monthly Target 3 | 2256.1928666667 |
| Monthly Target 4 | 2296.89 |
| Monthly Target 5 | 2360.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.00000 (-3.77%) | 2320.00000 | 2215.50000 - 2320.07860 | 1.3158 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 1.9298 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.7018 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.4386 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 2.2807 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.7895 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.5263 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.2281 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.7895 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2279.04 |
| 12 day DMA | 2302.8 |
| 20 day DMA | 2305.82 |
| 35 day DMA | 2300.39 |
| 50 day DMA | 2276.15 |
| 100 day DMA | 2240.16 |
| 150 day DMA | 2303.5 |
| 200 day DMA | 2448.19 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.17 | 2282.76 | 2316.38 |
| 12 day EMA | 2289.84 | 2300.17 | 2315.56 |
| 20 day EMA | 2294.96 | 2301.48 | 2310.53 |
| 35 day EMA | 2286.52 | 2289.67 | 2294.04 |
| 50 day EMA | 2273.58 | 2275.24 | 2277.68 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.04 | 2295.53 | 2316.44 |
| 12 day SMA | 2302.8 | 2309.56 | 2317.81 |
| 20 day SMA | 2305.82 | 2309.67 | 2314.27 |
| 35 day SMA | 2300.39 | 2301.59 | 2303.15 |
| 50 day SMA | 2276.15 | 2274.09 | 2275.38 |
| 100 day SMA | 2240.16 | 2239.83 | 2239.68 |
| 150 day SMA | 2303.5 | 2307.92 | 2312.45 |
| 200 day SMA | 2448.19 | 2451.39 | 2454.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.