login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2277.5 and 2277.5

Daily Target 1	2277.5
Daily Target 2	2277.5
Daily Target 3	2277.5
Daily Target 4	2277.5
Daily Target 5	2277.5

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2277.50000 (0.11%)	2277.50000	2277.50000 - 2277.50000	2 times
Wed 29 July 2026	2275.00000 (0.66%)	2275.00000	2275.00000 - 2275.00000	0 times
Tue 28 July 2026	2260.00000 (0%)	2260.00000	2260.00000 - 2260.00000	0 times
Mon 27 July 2026	2260.00000 (-0.04%)	2260.00000	2260.00000 - 2260.00000	2 times
Fri 24 July 2026	2261.00000 (0%)	2258.28670	2258.22340 - 2261.00000	0 times
Fri 24 July 2026	2261.00000 (0.12%)	2258.28670	2258.22340 - 2261.00000	0 times
Thu 23 July 2026	2258.18570 (0%)	2258.18570	2258.18570 - 2258.18570	0 times
Wed 22 July 2026	2258.18570 (-0.1%)	2258.00000	2258.00000 - 2258.18570	4 times
Tue 21 July 2026	2260.50000 (0.07%)	2260.50000	2260.50000 - 2260.50000	2 times
Thu 16 July 2026	2259.00000 (-0.06%)	2260.35000	2259.00000 - 2260.35000	0 times
Wed 15 July 2026	2260.35000 (0.08%)	2260.50000	2260.35000 - 2260.50000	4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2268.75 and 2286.25

Weekly Target 1	2254.17
Weekly Target 2	2265.83
Weekly Target 3	2271.6666666667
Weekly Target 4	2283.33
Weekly Target 5	2289.17

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2277.50000 (0.73%)	2260.00000	2260.00000 - 2277.50000	0.5556 times
Fri 24 July 2026	2261.00000 (0%)	2258.28670	2258.22340 - 2261.00000	0 times
Fri 24 July 2026	2261.00000 (0.09%)	2260.50000	2258.00000 - 2261.00000	0.8333 times
Thu 16 July 2026	2259.00000 (0.12%)	2258.00000	2258.00000 - 2260.50000	0.8333 times
Fri 10 July 2026	2256.32500 (-0.07%)	2253.00000	2253.00000 - 2257.00000	2.2222 times
Thu 02 July 2026	2257.95560 (-0.53%)	2277.50000	2257.95560 - 2277.50000	1.3889 times
Fri 26 June 2026	2270.00000 (-1.3%)	2270.00000	2267.00000 - 2270.00000	1.3889 times
Thu 18 June 2026	2300.00000 (0.22%)	2296.90000	2296.90000 - 2318.18570	1.1111 times
Fri 12 June 2026	2295.00000 (-0.33%)	2300.00000	2276.00000 - 2300.00000	0.5556 times
Fri 05 June 2026	2302.50000 (1.32%)	2273.50000	2260.00000 - 2312.50000	1.1111 times
Fri 29 May 2026	2272.42140 (0.88%)	2241.00000	2241.00000 - 2272.50000	1.3889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2265.25 and 2289.75

Monthly Target 1	2244.83
Monthly Target 2	2261.17
Monthly Target 3	2269.3333333333
Monthly Target 4	2285.67
Monthly Target 5	2293.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	2277.50000 (0%)	2265.00000	2253.00000 - 2277.50000	1.3072 times
Tue 30 June 2026	2277.50000 (0.22%)	2273.50000	2260.00000 - 2318.18570	1.0458 times
Fri 29 May 2026	2272.42140 (-2.07%)	2320.00000	2215.50000 - 2320.07860	1.7647 times
Thu 30 April 2026	2320.42140 (1.77%)	2280.00000	2280.00000 - 2322.50000	1.4379 times
Tue 31 March 2026	2280.00000 (3.17%)	2210.00000	2157.50000 - 2286.50000	0.5229 times
Fri 27 February 2026	2210.00000 (-2.53%)	2260.00000	2130.00000 - 2280.00000	0.3268 times
Fri 30 January 2026	2267.27860 (4.72%)	2195.50000	1236.50000 - 2267.50000	1.6993 times
Tue 30 December 2025	2165.00000 (-1.6%)	2201.00000	2165.00000 - 2265.50000	0.5882 times
Fri 28 November 2025	2200.18720 (-1.76%)	2224.00000	2137.50000 - 2225.00000	0.3922 times
Fri 31 October 2025	2239.67140 (-15%)	2635.00000	2115.00000 - 2635.00000	0.915 times
Tue 30 September 2025	2635.00000 (-8.08%)	2865.00000	2635.00000 - 2875.00000	0.5882 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period	DMA value
5 day DMA	2266.7
12 day DMA	2262.44
20 day DMA	2260.4
35 day DMA	2271.34
50 day DMA	2268.16
100 day DMA	2272.16
150 day DMA	2249.49
200 day DMA	2294.66

EMA (exponential moving average) of Us Dollar USDCDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2269.16	2264.99	2259.99
12 day EMA	2264.98	2262.7	2260.46
20 day EMA	2264.89	2263.56	2262.36
35 day EMA	2265.64	2264.94	2264.35
50 day EMA	2268.97	2268.62	2268.36

SMA (simple moving average) of Us Dollar USDCDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2266.7	2263.4	2260.04
12 day SMA	2262.44	2260.81	2259.25
20 day SMA	2260.4	2260.4	2260.52
35 day SMA	2271.34	2272.34	2272.76
50 day SMA	2268.16	2267.27	2266.08
100 day SMA	2272.16	2270.68	2270.73
150 day SMA	2249.49	2248.98	2248.48
200 day SMA	2294.66	2297.76	2300.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme