UsDollar USDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNY are 6.71 and 6.71

Daily Target 16.71
Daily Target 26.71
Daily Target 36.71
Daily Target 46.71
Daily Target 56.7119333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.71190 (-0.02%) 6.71200 6.71190 - 6.71200 2.2222 times
Fri 25 September 2026 6.71330 (0.03%) 6.71330 6.71330 - 6.71330 1.1111 times
Thu 24 September 2026 6.71140 (0%) 6.71140 6.71140 - 6.71140 0 times
Wed 23 September 2026 6.71140 (0.17%) 6.69980 6.69980 - 6.71140 1.1111 times
Tue 22 September 2026 6.69980 (0.05%) 6.69980 6.69980 - 6.69980 1.1111 times
Mon 21 September 2026 6.69660 (-0.09%) 6.69660 6.69660 - 6.69660 1.1111 times
Fri 18 September 2026 6.70260 (-0.07%) 6.70760 6.70260 - 6.70760 0 times
Thu 17 September 2026 6.70760 (-0.02%) 6.70760 6.70760 - 6.70760 1.1111 times
Wed 16 September 2026 6.70890 (-0.04%) 6.70890 6.70890 - 6.70890 1.1111 times
Tue 15 September 2026 6.71150 (0.05%) 6.71150 6.71150 - 6.71150 1.1111 times
Mon 14 September 2026 6.70840 (0.03%) 6.70840 6.70840 - 6.70840 2.2222 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNY are 6.71 and 6.71

Weekly Target 16.71
Weekly Target 26.71
Weekly Target 36.71
Weekly Target 46.71
Weekly Target 56.7119333333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.71190 (-0.02%) 6.71200 6.71190 - 6.71200 0.4878 times
Fri 25 September 2026 6.71330 (0.16%) 6.69660 6.69660 - 6.71330 0.9756 times
Fri 18 September 2026 6.70260 (-0.06%) 6.70840 6.70260 - 6.71150 1.2195 times
Fri 11 September 2026 6.70650 (-0.11%) 6.71130 6.70650 - 6.71130 0.4878 times
Fri 04 September 2026 6.71400 (-0.09%) 6.71990 6.71400 - 6.72050 1.7073 times
Fri 28 August 2026 6.71990 (-0.05%) 6.72130 6.71990 - 6.72280 0.9756 times
Fri 21 August 2026 6.72320 (-0.3%) 6.74100 6.72320 - 6.74330 0.9756 times
Fri 14 August 2026 6.74360 (-0.07%) 6.74560 6.74360 - 6.74560 1.4634 times
Fri 07 August 2026 6.74830 (-0.07%) 6.75260 6.74830 - 6.75270 1.2195 times
Fri 31 July 2026 6.75320 (-0.29%) 6.77210 6.75320 - 6.77210 0.4878 times
Fri 24 July 2026 6.77260 (0%) 6.77280 6.77260 - 6.77280 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNY are 6.69 and 6.72

Monthly Target 16.69
Monthly Target 26.7
Monthly Target 36.7096666666667
Monthly Target 46.72
Monthly Target 56.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 6.71190 (-0.12%) 6.71990 6.69660 - 6.72050 1.2903 times
Fri 28 August 2026 6.71990 (-0.49%) 6.75260 6.71990 - 6.75270 1.2258 times
Fri 31 July 2026 6.75320 (-0.63%) 6.79400 6.75320 - 6.80330 1.0968 times
Tue 30 June 2026 6.79600 (0.34%) 6.76580 6.75750 - 6.80390 0.8387 times
Fri 29 May 2026 6.77310 (-0.88%) 6.82820 6.77310 - 6.83030 1.2903 times
Thu 30 April 2026 6.83320 (-1.01%) 6.87960 6.81780 - 6.88270 1.0968 times
Tue 31 March 2026 6.90320 (0.9%) 6.85820 6.85820 - 6.95630 0.6452 times
Fri 27 February 2026 6.84140 (-1.59%) 6.94220 6.84140 - 6.94220 0.7097 times
Fri 30 January 2026 6.95180 (-0.77%) 6.99490 6.95140 - 6.99730 1.1613 times
Tue 30 December 2025 7.00590 (-0.98%) 7.07560 7.00590 - 7.07560 0.6452 times
Fri 28 November 2025 7.07520 (-0.5%) 7.12980 7.07520 - 7.19100 0.2581 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNY

DMA (daily moving average) of Us Dollar USDCNY

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.71
20 day DMA 6.71
35 day DMA 6.72
50 day DMA 6.74
100 day DMA 6.77
150 day DMA 6.8
200 day DMA 6.86

EMA (exponential moving average) of Us Dollar USDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.716.71
12 day EMA6.726.726.72
20 day EMA6.746.746.74
35 day EMA6.766.766.76
50 day EMA6.746.746.74

SMA (simple moving average) of Us Dollar USDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.716.7
12 day SMA6.716.716.71
20 day SMA6.716.716.71
35 day SMA6.726.726.72
50 day SMA6.746.746.74
100 day SMA6.776.776.77
150 day SMA6.86.816.81
200 day SMA6.866.866.87
Back to top | Use Dark Theme