Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 423.69 and 425.94
| Daily Target 1 | 423.21 |
| Daily Target 2 | 424.17 |
| Daily Target 3 | 425.45833333333 |
| Daily Target 4 | 426.42 |
| Daily Target 5 | 427.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.38%) | 426.75000 | 424.50000 - 426.75000 | 2.5 times | Wed 01 April 2026 | 426.75000 (-0.36%) | 428.25000 | 426.75000 - 428.31250 | 1.25 times | Tue 31 March 2026 | 428.31250 (0.07%) | 428.25000 | 428.25000 - 428.31250 | 2.5 times | Mon 30 March 2026 | 428.00000 (0.2%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Fri 27 March 2026 | 427.12500 (-0.06%) | 427.37500 | 427.00000 - 427.37500 | 1.25 times | Thu 26 March 2026 | 427.37500 (0.32%) | 427.50000 | 427.37500 - 427.50000 | 2.5 times | Wed 25 March 2026 | 426.00000 (0.24%) | 426.00000 | 426.00000 - 426.00000 | 0 times | Tue 24 March 2026 | 425.00000 (-0.7%) | 425.00000 | 425.00000 - 425.00000 | 0 times | Fri 20 March 2026 | 428.00000 (0%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Thu 19 March 2026 | 428.00000 (-0.23%) | 428.00000 | 428.00000 - 428.00000 | 0 times | Tue 17 March 2026 | 429.00000 (-0.23%) | 429.00000 | 429.00000 - 429.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 422.91 and 426.72
| Weekly Target 1 | 422.17 |
| Weekly Target 2 | 423.65 |
| Weekly Target 3 | 425.97916666667 |
| Weekly Target 4 | 427.46 |
| Weekly Target 5 | 429.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.47%) | 428.00000 | 424.50000 - 428.31250 | 2.9412 times | Fri 27 March 2026 | 427.12500 (-0.2%) | 425.00000 | 425.00000 - 427.50000 | 1.7647 times | Fri 20 March 2026 | 428.00000 (0%) | 430.00000 | 428.00000 - 430.00000 | 0.5882 times | Fri 13 March 2026 | 428.00000 (0.85%) | 424.50000 | 423.00000 - 428.00000 | 1.1765 times | Fri 06 March 2026 | 424.37500 (1.56%) | 417.00000 | 417.00000 - 425.00000 | 0.5882 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 1.1765 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1.7647 times | Fri 13 February 2026 | 415.87500 (0%) | 416.00000 | 415.87500 - 416.00000 | 0 times | Fri 13 February 2026 | 415.87500 (-0.51%) | 419.00000 | 414.00000 - 419.00000 | 0 times | Thu 05 February 2026 | 418.00000 (0.72%) | 418.00000 | 418.00000 - 418.00000 | 0 times | Fri 30 January 2026 | 415.00000 (-1.43%) | 413.50000 | 412.54640 - 415.00000 | 1.1765 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 422.91 and 426.72
| Monthly Target 1 | 422.17 |
| Monthly Target 2 | 423.65 |
| Monthly Target 3 | 425.97916666667 |
| Monthly Target 4 | 427.46 |
| Monthly Target 5 | 429.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 425.12500 (-0.74%) | 428.25000 | 424.50000 - 428.31250 | 0.4412 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 1.3235 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.7353 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.5 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 1.1765 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.4706 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.9118 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.4412 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times | Mon 30 June 2025 | 420.10000 (-3.65%) | 427.50000 | 420.10000 - 427.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 427.06 |
| 12 day DMA | 427.39 |
| 20 day DMA | 426.43 |
| 35 day DMA | 422.28 |
| 50 day DMA | 421.87 |
| 100 day DMA | 422.51 |
| 150 day DMA | 422.33 |
| 200 day DMA | 426.3 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 427.34 | 427.64 |
| 12 day EMA | 426.49 | 426.74 | 426.74 |
| 20 day EMA | 425.56 | 425.61 | 425.49 |
| 35 day EMA | 424.19 | 424.13 | 423.98 |
| 50 day EMA | 422.17 | 422.05 | 421.86 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.06 | 427.51 | 427.36 |
| 12 day SMA | 427.39 | 427.63 | 427.57 |
| 20 day SMA | 426.43 | 426.02 | 425.58 |
| 35 day SMA | 422.28 | 422.07 | 421.74 |
| 50 day SMA | 421.87 | 421.78 | 421.66 |
| 100 day SMA | 422.51 | 422.47 | 422.4 |
| 150 day SMA | 422.33 | 422.3 | 422.26 |
| 200 day SMA | 426.3 | 426.45 | 426.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.