Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 433 and 433
| Daily Target 1 | 433 |
| Daily Target 2 | 433 |
| Daily Target 3 | 433 |
| Daily Target 4 | 433 |
| Daily Target 5 | 433 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Wed 29 July 2026 | 433.00000 (0%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Tue 28 July 2026 | 433.00000 (-0.23%) | 433.00000 | 433.00000 - 433.00000 | 0 times | Mon 27 July 2026 | 434.00000 (0.23%) | 434.00000 | 434.00000 - 434.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.21%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Thu 23 July 2026 | 432.09380 (0%) | 432.09380 | 432.09380 - 432.09380 | 0 times | Wed 22 July 2026 | 432.09380 (0.11%) | 432.12500 | 432.09380 - 432.12500 | 5 times | Tue 21 July 2026 | 431.62500 (0.61%) | 431.50000 | 431.50000 - 431.62500 | 5 times | Thu 16 July 2026 | 429.00000 (-0.23%) | 430.00000 | 429.00000 - 430.00000 | 0 times | Wed 15 July 2026 | 430.00000 (-0.46%) | 430.00000 | 430.00000 - 430.00000 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 432.5 and 433.5
| Weekly Target 1 | 432.33 |
| Weekly Target 2 | 432.67 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 434.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 433.00000 (0%) | 434.00000 | 433.00000 - 434.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0%) | 432.19530 | 432.19530 - 433.00000 | 0 times | Fri 24 July 2026 | 433.00000 (0.93%) | 431.50000 | 431.50000 - 433.00000 | 1.5385 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 1.1538 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.5385 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.7692 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.7692 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 1.1538 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 1.1538 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.9231 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 2.3077 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 431 and 436
| Monthly Target 1 | 427 |
| Monthly Target 2 | 430 |
| Monthly Target 3 | 432 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 437 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 433.00000 (0%) | 432.00000 | 429.00000 - 434.00000 | 0.9375 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.0938 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.7969 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3281 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7031 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3906 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3281 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.625 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7813 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0156 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2344 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 433.2 |
| 12 day DMA | 432.15 |
| 20 day DMA | 431.98 |
| 35 day DMA | 430.28 |
| 50 day DMA | 428.04 |
| 100 day DMA | 425.38 |
| 150 day DMA | 423.85 |
| 200 day DMA | 423.45 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.97 | 432.95 | 432.93 |
| 12 day EMA | 432.43 | 432.33 | 432.21 |
| 20 day EMA | 431.7 | 431.56 | 431.41 |
| 35 day EMA | 429.76 | 429.57 | 429.37 |
| 50 day EMA | 427.91 | 427.7 | 427.48 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.2 | 433.2 | 433.02 |
| 12 day SMA | 432.15 | 432.11 | 431.94 |
| 20 day SMA | 431.98 | 431.98 | 432.03 |
| 35 day SMA | 430.28 | 430.08 | 429.78 |
| 50 day SMA | 428.04 | 427.77 | 427.5 |
| 100 day SMA | 425.38 | 425.23 | 425.06 |
| 150 day SMA | 423.85 | 423.8 | 423.74 |
| 200 day SMA | 423.45 | 423.39 | 423.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.