AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADDA are -120 and -91

Daily Target 1-140
Daily Target 2-129
Daily Target 3-111
Daily Target 4-100
Daily Target 5-82

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 15 May 2026 -118.00 (0%) -122.00 -122.00 - -93.00 0 times
Thu 14 May 2026 -26.00 (0%) -40.00 -40.00 - -13.00 0 times
Wed 13 May 2026 -52.00 (0%) -58.00 -58.00 - 2.00 0 times
Tue 12 May 2026 -34.00 (0%) -52.00 -105.00 - -31.00 0 times
Mon 11 May 2026 -13.00 (0%) -14.00 -21.00 - 16.00 0 times
Fri 08 May 2026 -1.00 (0%) -3.00 -40.00 - 22.00 0 times
Thu 07 May 2026 -35.00 (0%) 23.00 -57.00 - 33.00 0 times
Wed 06 May 2026 33.00 (0%) 27.00 27.00 - 64.00 0 times
Wed 06 May 2026 33.00 (0%) 27.00 27.00 - 64.00 0 times
Tue 05 May 2026 -23.00 (0%) 21.00 -28.00 - 34.00 0 times
Mon 04 May 2026 -41.00 (0%) -20.00 -49.00 - 26.00 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADDA are -189 and -51

Weekly Target 1-212.67
Weekly Target 2-165.33
Weekly Target 3-74.666666666667
Weekly Target 4-27.33
Weekly Target 563.33

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 15 May 2026 -118.00 (0%) -14.00 -122.00 - 16.00 0 times
Fri 08 May 2026 -1.00 (0%) 27.00 -57.00 - 64.00 0 times
Wed 06 May 2026 33.00 (10%) -20.00 -49.00 - 64.00 0 times
Fri 01 May 2026 30.00 (0%) -4.00 -138.00 - 82.00 0 times
Fri 24 April 2026 -3.00 (0%) -8.00 -113.00 - 70.00 0 times
Fri 17 April 2026 39.00 (0%) -43.00 -43.00 - 103.00 0 times
Fri 10 April 2026 -26.00 (0%) 23.00 -67.00 - 119.00 0 times
Thu 02 April 2026 -5.00 (0%) 11.00 -128.00 - 98.00 0 times
Fri 27 March 2026 -30.00 (0%) 10.00 -113.00 - 100.00 0 times
Fri 20 March 2026 -117.00 (0%) 62.00 -118.00 - 62.00 0 times
Fri 13 March 2026 -92.00 (0%) -77.00 -106.00 - 87.00 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADDA are -213 and -27

Monthly Target 1-244.67
Monthly Target 2-181.33
Monthly Target 3-58.666666666667
Monthly Target 44.67
Monthly Target 5127.33

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 15 May 2026 -118.00 (0%) -32.00 -122.00 - 64.00 0 times
Thu 30 April 2026 66.00 (-17.5%) 91.00 -138.00 - 119.00 0 times
Tue 31 March 2026 80.00 (0%) -63.00 -147.00 - 100.00 0 times
Fri 27 February 2026 -38.00 (0%) 15.00 -144.00 - 140.00 0 times
Fri 30 January 2026 -123.00 (0%) 41.00 -130.00 - 115.00 0 times
Wed 31 December 2025 -26.00 (0%) -22.00 -125.00 - 104.00 0 times
Fri 28 November 2025 117.00 (0%) -156.00 -156.00 - 148.00 0 times
Fri 31 October 2025 -38.00 (0%) 23.00 -147.00 - 106.00 0 times
Tue 30 September 2025 -74.00 (0%) -12.00 -102.00 - 97.00 0 times
Fri 22 August 2025 135.00 (938.46%) 6.00 -26.00 - 146.00 0 times
Thu 31 July 2025 13.00 (0%) 11.00 -20.00 - 88.00 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADDA

DMA (daily moving average) of Amex Advance ADDA

DMA period DMA value
5 day DMA -48.6
12 day DMA -20.58
20 day DMA -25.55
35 day DMA -7.49
50 day DMA -16.22
100 day DMA -9.2
150 day DMA -9.89
200 day DMA -8.37

EMA (exponential moving average) of Amex Advance ADDA

EMA period EMA current EMA prev EMA prev2
5 day EMA-57.48-27.23-27.85
12 day EMA-34.19-18.96-17.68
20 day EMA-25.23-15.47-14.36
35 day EMA-22.66-17.05-16.52
50 day EMA-20.48-16.5-16.11

SMA (simple moving average) of Amex Advance ADDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-48.6-25.2-27
12 day SMA-20.58-5.25-10.42
20 day SMA-25.55-20.1-16.85
35 day SMA-7.49-4.97-7
50 day SMA-16.22-15.5-13.36
100 day SMA-9.2-7.55-6.75
150 day SMA-9.89-8.71-8.21
200 day SMA-8.37-7.72-7.53
Back to top | Use Dark Theme