AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADRA are 2.59 and 3.44

Daily Target 11.94
Daily Target 22.38
Daily Target 32.7933333333333
Daily Target 43.23
Daily Target 53.64

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (2.93%) 2.40 2.36 - 3.21 0 times
Mon 03 August 2026 2.73 (290%) 0.95 0.95 - 3.22 0 times
Fri 31 July 2026 0.70 (-68.61%) 0.81 0.57 - 0.85 0 times
Thu 30 July 2026 2.23 (486.84%) 2.28 2.02 - 2.78 0 times
Wed 29 July 2026 0.38 (-28.3%) 0.53 0.29 - 0.57 0 times
Tue 28 July 2026 0.53 (-60.45%) 0.32 0.31 - 0.59 0 times
Mon 27 July 2026 1.34 (185.11%) 2.64 1.00 - 2.64 0 times
Fri 24 July 2026 0.47 (0%) 0.70 0.47 - 0.82 0 times
Fri 24 July 2026 0.47 (2.17%) 0.70 0.47 - 0.82 0 times
Thu 23 July 2026 0.46 (-54.46%) 0.48 0.40 - 0.56 0 times
Wed 22 July 2026 1.01 (-47.4%) 1.59 0.95 - 1.61 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADRA are 1.88 and 4.15

Weekly Target 10.06
Weekly Target 21.43
Weekly Target 32.3266666666667
Weekly Target 43.7
Weekly Target 54.6

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (301.43%) 0.95 0.95 - 3.22 0 times
Fri 31 July 2026 0.70 (48.94%) 2.64 0.29 - 2.78 0 times
Fri 24 July 2026 0.47 (0%) 0.70 0.47 - 0.82 0 times
Fri 24 July 2026 0.47 (-41.25%) 0.79 0.40 - 2.45 0 times
Fri 17 July 2026 0.80 (3.9%) 0.58 0.30 - 2.00 0 times
Fri 10 July 2026 0.77 (2.67%) 1.64 0.30 - 1.75 0 times
Thu 02 July 2026 0.75 (-55.36%) 0.53 0.52 - 2.46 0 times
Fri 26 June 2026 1.68 (90.91%) 0.73 0.33 - 2.11 0 times
Thu 18 June 2026 0.88 (-3.3%) 1.91 0.59 - 2.34 0 times
Fri 12 June 2026 0.91 (550%) 1.73 0.33 - 2.71 0 times
Fri 05 June 2026 0.14 (-81.82%) 0.52 0.14 - 2.29 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADRA are 1.88 and 4.15

Monthly Target 10.06
Monthly Target 21.43
Monthly Target 32.3266666666667
Monthly Target 43.7
Monthly Target 54.6

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 04 August 2026 2.81 (301.43%) 0.95 0.95 - 3.22 0 times
Fri 31 July 2026 0.70 (-12.5%) 2.40 0.29 - 2.78 0 times
Tue 30 June 2026 0.80 (3.9%) 0.52 0.14 - 2.71 0 times
Fri 29 May 2026 0.77 (-58.38%) 0.70 0.26 - 2.33 0 times
Thu 30 April 2026 1.85 (-12.74%) 2.71 0.27 - 3.58 0 times
Tue 31 March 2026 2.12 (202.86%) 0.53 0.18 - 3.08 0 times
Fri 27 February 2026 0.70 (150%) 1.16 0.21 - 4.58 0 times
Fri 30 January 2026 0.28 (-64.1%) 1.54 0.24 - 3.16 0 times
Wed 31 December 2025 0.78 (-78.33%) 0.81 0.26 - 2.85 0 times
Fri 28 November 2025 3.60 (421.74%) 0.11 0.11 - 3.72 0 times
Fri 31 October 2025 0.69 (43.75%) 1.25 0.19 - 3.30 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADRA

DMA (daily moving average) of Amex Advance ADRA

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.25
20 day DMA 1.09
35 day DMA 0.97
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.06
200 day DMA 1.07

EMA (exponential moving average) of Amex Advance ADRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.581.01
12 day EMA1.461.210.93
20 day EMA1.251.090.92
35 day EMA1.141.040.94
50 day EMA1.11.030.96

SMA (simple moving average) of Amex Advance ADRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.311.04
12 day SMA1.251.070.91
20 day SMA1.090.980.86
35 day SMA0.970.930.88
50 day SMA1.010.980.95
100 day SMA1.010.990.97
150 day SMA1.061.051.03
200 day SMA1.071.061.05
Back to top | Use Dark Theme