EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 0.99 and 2.61

Daily Target 1-0.36
Daily Target 20.72
Daily Target 31.26
Daily Target 42.34
Daily Target 52.88

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (-50.68%) 0.18 0.18 - 1.80 0 times
Wed 01 April 2026 3.65 (-69.96%) 9.60 3.65 - 12.16 0 times
Tue 31 March 2026 12.15 (1498.68%) 9.60 9.44 - 12.16 0 times
Mon 30 March 2026 0.76 (245.45%) 5.51 0.72 - 5.51 0 times
Fri 27 March 2026 0.22 (100%) 0.31 0.22 - 0.44 0 times
Thu 26 March 2026 0.11 (-98.78%) 0.26 0.11 - 0.28 0 times
Wed 25 March 2026 8.99 (1990.7%) 8.64 7.44 - 9.17 0 times
Tue 24 March 2026 0.43 (-94.82%) 0.16 0.16 - 0.70 0 times
Mon 23 March 2026 8.30 (9122.22%) 5.88 5.88 - 9.30 0 times
Fri 20 March 2026 0.09 (-86.15%) 0.26 0.09 - 0.26 0 times
Thu 19 March 2026 0.65 (-87.64%) 0.14 0.14 - 0.65 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are -5 and 6.98

Weekly Target 1-7.27
Weekly Target 2-2.73
Weekly Target 34.7133333333333
Weekly Target 49.25
Weekly Target 516.69

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (718.18%) 5.51 0.18 - 12.16 0 times
Fri 27 March 2026 0.22 (144.44%) 5.88 0.11 - 9.30 0 times
Fri 20 March 2026 0.09 (-70.97%) 8.30 0.09 - 10.06 0 times
Fri 13 March 2026 0.31 (72.22%) 0.20 0.09 - 4.95 0 times
Fri 06 March 2026 0.18 (-70%) 0.22 0.07 - 4.91 0 times
Fri 27 February 2026 0.60 (-84.81%) 0.84 0.33 - 3.74 0 times
Fri 20 February 2026 3.95 (9.42%) 0.69 0.26 - 3.95 0 times
Fri 13 February 2026 3.61 (0%) 1.76 1.76 - 5.86 0 times
Fri 13 February 2026 3.61 (-57.93%) 0.90 0.29 - 5.86 0 times
Fri 06 February 2026 8.58 (2500%) 0.85 0.28 - 8.58 0 times
Fri 30 January 2026 0.33 (-77.85%) 3.20 0.22 - 3.53 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are -5 and 6.98

Monthly Target 1-7.27
Monthly Target 2-2.73
Monthly Target 34.7133333333333
Monthly Target 49.25
Monthly Target 516.69

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Thu 02 April 2026 1.80 (-85.19%) 9.60 0.18 - 12.16 0 times
Tue 31 March 2026 12.15 (1925%) 0.22 0.07 - 12.16 0 times
Fri 27 February 2026 0.60 (81.82%) 0.85 0.26 - 8.58 0 times
Fri 30 January 2026 0.33 (135.71%) 3.45 0.14 - 8.45 0 times
Wed 31 December 2025 0.14 (-96.46%) 0.31 0.14 - 8.02 0 times
Fri 28 November 2025 3.96 (116.39%) 0.21 0.09 - 9.75 0 times
Fri 31 October 2025 1.83 (-21.46%) 1.10 0.16 - 9.78 0 times
Tue 30 September 2025 2.33 (529.73%) 0.17 0.13 - 9.19 0 times
Fri 29 August 2025 0.37 (0%) 0.46 0.16 - 18.84 0 times
Thu 31 July 2025 0.37 (-93.17%) 0.52 0.12 - 7.71 0 times
Mon 30 June 2025 5.42 (337.1%) 0.52 0.14 - 8.90 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.53
20 day DMA 2.74
35 day DMA 2.42
50 day DMA 2.34
100 day DMA 2.4
150 day DMA 2.34
200 day DMA 2.3

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.744.715.24
12 day EMA3.53.813.84
20 day EMA3.153.293.25
35 day EMA2.792.852.8
50 day EMA2.492.522.47

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.384.45
12 day SMA3.534.23.92
20 day SMA2.742.872.69
35 day SMA2.422.42.34
50 day SMA2.342.462.39
100 day SMA2.42.42.36
150 day SMA2.342.332.32
200 day SMA2.32.32.31
Back to top | Use Dark Theme