Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 129 and 208
| Daily Target 1 | 64.67 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 222.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 1.3062 times | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.9371 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.6434 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.5729 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.3232 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.5392 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 1.0259 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.6521 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 2.1983 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 129 and 208
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 0.1607 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.7401 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.6744 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.9971 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.5262 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.8886 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.0485 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.9227 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 2.0417 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 2.6958 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 129 and 208
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 0.0323 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7217 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7972 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0886 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1633 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2392 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0419 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.5086 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.698 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.7092 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.7176 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 102.08 |
| 20 day DMA | 100.4 |
| 35 day DMA | 99.71 |
| 50 day DMA | 101.82 |
| 100 day DMA | 102.54 |
| 150 day DMA | 104.58 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 100.21 | 104.82 |
| 12 day EMA | 107.51 | 97.24 | 98.37 |
| 20 day EMA | 103.52 | 97.16 | 97.81 |
| 35 day EMA | 101.99 | 98.34 | 98.77 |
| 50 day EMA | 102.24 | 99.72 | 100.08 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 101.8 | 98 |
| 12 day SMA | 102.08 | 96.83 | 94.67 |
| 20 day SMA | 100.4 | 95.2 | 96.2 |
| 35 day SMA | 99.71 | 98.06 | 100.11 |
| 50 day SMA | 101.82 | 101.08 | 102.02 |
| 100 day SMA | 102.54 | 101.85 | 102.2 |
| 150 day SMA | 104.58 | 103.91 | 103.98 |
| 200 day SMA | 103.87 | 103.43 | 103.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.