Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 124 and 195
| Daily Target 1 | 67.33 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 138.33333333333 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 209.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.5562 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.5425 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.306 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.4046 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 0.9715 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.5645 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 2.0818 times | Mon 20 July 2026 | 81.00 (-19.8%) | 93.00 | 75.00 - 98.00 | 0.5729 times | Fri 17 July 2026 | 101.00 (55.38%) | 71.00 | 71.00 - 132.00 | 2.3458 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 101.5 and 217.5
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (111.11%) | 151.00 | 51.00 - 167.00 | 0.5031 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.543 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.8028 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.4237 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.7155 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.8442 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.3532 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.6439 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 2.1705 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.4579 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 38.5 and 159.5
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (55.1%) | 154.00 | 46.00 - 167.00 | 0.5517 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.4194 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.8597 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9188 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 0.9786 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8229 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1914 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5513 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5601 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1463 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2458 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 94.67 |
| 20 day DMA | 96.2 |
| 35 day DMA | 100.11 |
| 50 day DMA | 102.02 |
| 100 day DMA | 102.2 |
| 150 day DMA | 103.98 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 81.23 | 90.85 |
| 12 day EMA | 98.37 | 88.62 | 93.46 |
| 20 day EMA | 97.88 | 92.19 | 95.37 |
| 35 day EMA | 98.26 | 95.1 | 97.05 |
| 50 day EMA | 99.78 | 97.65 | 99.1 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 82 | 83.4 |
| 12 day SMA | 94.67 | 90.58 | 95.83 |
| 20 day SMA | 96.2 | 93.3 | 96.75 |
| 35 day SMA | 100.11 | 98.6 | 99.06 |
| 50 day SMA | 102.02 | 100.44 | 100.8 |
| 100 day SMA | 102.2 | 101.49 | 101.7 |
| 150 day SMA | 103.98 | 103.63 | 103.8 |
| 200 day SMA | 103.35 | 103.21 | 103.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.