Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 48.5 and 85.5
| Daily Target 1 | 22.67 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 96.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.00 (-46.94%) | 45.00 | 45.00 - 82.00 | 4.4388 times | Fri 25 September 2026 | 98.00 (10.11%) | 95.00 | 80.00 - 113.00 | 0.6028 times | Thu 24 September 2026 | 89.00 (27.14%) | 66.00 | 66.00 - 100.00 | 0.766 times | Wed 23 September 2026 | 70.00 (-47.37%) | 60.00 | 60.00 - 79.00 | 0.8955 times | Tue 22 September 2026 | 133.00 (17.7%) | 89.00 | 89.00 - 143.00 | 1.0518 times | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times | Fri 18 September 2026 | 118.00 (-33.71%) | 87.00 | 77.00 - 121.00 | 1.1066 times | Thu 17 September 2026 | 178.00 (229.63%) | 149.00 | 149.00 - 179.00 | 0.8154 times | Wed 16 September 2026 | 54.00 (-29.87%) | 123.00 | 54.00 - 123.00 | 0.1067 times | Tue 15 September 2026 | 77.00 (-17.2%) | 82.00 | 68.00 - 90.00 | 0.2164 times | Mon 14 September 2026 | 93.00 (-13.89%) | 62.00 | 62.00 - 98.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 48.5 and 85.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.00 (-46.94%) | 45.00 | 45.00 - 82.00 | 1.2232 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.9138 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.6187 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.9993 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.6462 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 2.1009 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.7573 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.5245 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4104 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.8057 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 44.5 and 186.5
| Monthly Target 1 | -52.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.00 (-39.53%) | 51.00 | 37.00 - 179.00 | 0.7187 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8305 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6588 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6404 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9936 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0619 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1311 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.951 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.377 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6371 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6473 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.6 |
| 35 day DMA | 103.29 |
| 50 day DMA | 106.02 |
| 100 day DMA | 103.01 |
| 150 day DMA | 103.67 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 98.28 | 98.42 |
| 12 day EMA | 93.5 | 101.04 | 101.59 |
| 20 day EMA | 97.09 | 101.83 | 102.23 |
| 35 day EMA | 100.66 | 103.52 | 103.85 |
| 50 day EMA | 103.16 | 105.25 | 105.55 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 100.6 | 104.6 |
| 12 day SMA | 98.58 | 99.75 | 98.67 |
| 20 day SMA | 97.6 | 98.45 | 99.75 |
| 35 day SMA | 103.29 | 105.91 | 106.37 |
| 50 day SMA | 106.02 | 106.6 | 106.66 |
| 100 day SMA | 103.01 | 103.77 | 104.07 |
| 150 day SMA | 103.67 | 104.21 | 104.17 |
| 200 day SMA | 104.62 | 105.09 | 105.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.