Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 3438.5 and 5553.5
| Daily Target 1 | 1676 |
| Daily Target 2 | 3086 |
| Daily Target 3 | 3791 |
| Daily Target 4 | 5201 |
| Daily Target 5 | 5906 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4496.00 (499.47%) | 2381.00 | 2381.00 - 4496.00 | 1.0764 times | Tue 19 May 2026 | 750.00 (-70.24%) | 551.00 | 551.00 - 1088.00 | 0.8641 times | Mon 18 May 2026 | 2520.00 (396.06%) | 2196.00 | 1668.00 - 2523.00 | 1.0764 times | Fri 15 May 2026 | 508.00 (-84.57%) | 388.00 | 388.00 - 515.00 | 0.8569 times | Thu 14 May 2026 | 3292.00 (9.88%) | 2578.00 | 2578.00 - 3342.00 | 1.0022 times | Wed 13 May 2026 | 2996.00 (140.84%) | 1019.00 | 1019.00 - 3001.00 | 1.0209 times | Tue 12 May 2026 | 1244.00 (-52.41%) | 468.00 | 468.00 - 1248.00 | 1.0462 times | Mon 11 May 2026 | 2614.00 (-34.98%) | 1518.00 | 1518.00 - 2663.00 | 1.0764 times | Fri 08 May 2026 | 4020.00 (370.18%) | 3077.00 | 3077.00 - 4022.00 | 1.0764 times | Thu 07 May 2026 | 855.00 (-79.86%) | 1481.00 | 855.00 - 1794.00 | 0.904 times | Wed 06 May 2026 | 4245.00 (0%) | 2878.00 | 2878.00 - 4245.00 | 1.0764 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2523.5 and 6468.5
| Weekly Target 1 | -764 |
| Weekly Target 2 | 1866 |
| Weekly Target 3 | 3181 |
| Weekly Target 4 | 5811 |
| Weekly Target 5 | 7126 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4496.00 (785.04%) | 2196.00 | 551.00 - 4496.00 | 0.7385 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.2246 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.7483 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7769 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.0189 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0124 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0393 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.266 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.054 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.1211 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.527 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2442 and 6550
| Monthly Target 1 | -981.33 |
| Monthly Target 2 | 1757.33 |
| Monthly Target 3 | 3126.6666666667 |
| Monthly Target 4 | 5865.33 |
| Monthly Target 5 | 7234.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4496.00 (0.85%) | 1796.00 | 388.00 - 4496.00 | 0.8847 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.0848 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9807 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9276 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.0937 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7754 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9142 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2661 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1028 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9701 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0157 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2313.2 |
| 12 day DMA | 2648.75 |
| 20 day DMA | 2646.95 |
| 35 day DMA | 2740.49 |
| 50 day DMA | 2601.16 |
| 100 day DMA | 2497.84 |
| 150 day DMA | 2432.89 |
| 200 day DMA | 2452.1 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.41 | 1723.26 | 2209.81 |
| 12 day EMA | 2549.41 | 2195.61 | 2458.35 |
| 20 day EMA | 2576.39 | 2374.41 | 2545.33 |
| 35 day EMA | 2558.4 | 2444.33 | 2544.08 |
| 50 day EMA | 2504.95 | 2423.72 | 2492.01 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.2 | 2013.2 | 2112 |
| 12 day SMA | 2648.75 | 2625.58 | 2657.58 |
| 20 day SMA | 2646.95 | 2482.5 | 2638.1 |
| 35 day SMA | 2740.49 | 2715.6 | 2816.74 |
| 50 day SMA | 2601.16 | 2544.92 | 2567.12 |
| 100 day SMA | 2497.84 | 2470.89 | 2500.11 |
| 150 day SMA | 2432.89 | 2427.53 | 2444.82 |
| 200 day SMA | 2452.1 | 2445.54 | 2457.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.