Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1673 and 4275
| Daily Target 1 | -495.33 |
| Daily Target 2 | 1239.33 |
| Daily Target 3 | 2106.6666666667 |
| Daily Target 4 | 3841.33 |
| Daily Target 5 | 4708.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2974.00 (-17.96%) | 372.00 | 372.00 - 2974.00 | 1.2115 times | Wed 01 April 2026 | 3625.00 (-15.5%) | 2832.00 | 2832.00 - 4295.00 | 1.2115 times | Tue 31 March 2026 | 4290.00 (113.75%) | 2832.00 | 2832.00 - 4295.00 | 1.2115 times | Mon 30 March 2026 | 2007.00 (132.02%) | 2102.00 | 1801.00 - 3117.00 | 1.2115 times | Fri 27 March 2026 | 865.00 (84.43%) | 650.00 | 650.00 - 1194.00 | 1.0143 times | Thu 26 March 2026 | 469.00 (-88.71%) | 632.00 | 469.00 - 793.00 | 0.6677 times | Wed 25 March 2026 | 4155.00 (199.57%) | 2413.00 | 2413.00 - 4156.00 | 1.2115 times | Tue 24 March 2026 | 1387.00 (-66.41%) | 433.00 | 433.00 - 1642.00 | 1.0492 times | Mon 23 March 2026 | 4129.00 (1015.95%) | 2341.00 | 2341.00 - 4131.00 | 1.2115 times | Fri 20 March 2026 | 370.00 (-77.8%) | 504.00 | 370.00 - 551.00 | 0 times | Thu 19 March 2026 | 1667.00 (-56.69%) | 310.00 | 310.00 - 1667.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1673 and 5596
| Weekly Target 1 | -1376 |
| Weekly Target 2 | 799 |
| Weekly Target 3 | 2547 |
| Weekly Target 4 | 4722 |
| Weekly Target 5 | 6470 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.2229 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.3007 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.6114 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.1162 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.1852 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.2134 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.9044 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3057 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.9172 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.2229 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.5201 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1673 and 5596
| Monthly Target 1 | -1376 |
| Monthly Target 2 | 799 |
| Monthly Target 3 | 2547 |
| Monthly Target 4 | 4722 |
| Monthly Target 5 | 6470 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2974.00 (-30.68%) | 2832.00 | 372.00 - 4295.00 | 0.1355 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0694 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0115 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1926 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8456 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9969 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3806 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2026 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0578 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1075 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0373 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2752.2 |
| 12 day DMA | 2482.25 |
| 20 day DMA | 2101 |
| 35 day DMA | 2265.11 |
| 50 day DMA | 2350.08 |
| 100 day DMA | 2413.85 |
| 150 day DMA | 2392.11 |
| 200 day DMA | 2365.95 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.99 | 2945.49 | 2605.78 |
| 12 day EMA | 2572.59 | 2499.63 | 2295.09 |
| 20 day EMA | 2414.27 | 2355.38 | 2221.8 |
| 35 day EMA | 2356.12 | 2319.74 | 2242.9 |
| 50 day EMA | 2406.6 | 2383.45 | 2332.8 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.2 | 2251.2 | 2357.2 |
| 12 day SMA | 2482.25 | 2583.17 | 2373.33 |
| 20 day SMA | 2101 | 2138.4 | 1979.2 |
| 35 day SMA | 2265.11 | 2246.89 | 2215.14 |
| 50 day SMA | 2350.08 | 2371.86 | 2311.12 |
| 100 day SMA | 2413.85 | 2413.47 | 2390.11 |
| 150 day SMA | 2392.11 | 2386.77 | 2382.5 |
| 200 day SMA | 2365.95 | 2364.86 | 2364.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.