Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 3049.5 and 5532.5
| Daily Target 1 | 980.33 |
| Daily Target 2 | 2635.67 |
| Daily Target 3 | 3463.3333333333 |
| Daily Target 4 | 5118.67 |
| Daily Target 5 | 5946.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4291.00 (359.91%) | 1808.00 | 1808.00 - 4291.00 | 1.5754 times | Wed 29 July 2026 | 933.00 (-70.89%) | 804.00 | 804.00 - 1835.00 | 0.9154 times | Tue 28 July 2026 | 3205.00 (-17.65%) | 1479.00 | 1479.00 - 3207.00 | 1.2363 times | Mon 27 July 2026 | 3892.00 (46.15%) | 2795.00 | 2619.00 - 3898.00 | 1.5754 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (245.4%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Thu 23 July 2026 | 771.00 (-57.71%) | 498.00 | 498.00 - 848.00 | 0.9061 times | Wed 22 July 2026 | 1823.00 (-52.72%) | 1816.00 | 1699.00 - 2276.00 | 0.8347 times | Tue 21 July 2026 | 3856.00 (146.08%) | 1736.00 | 1736.00 - 3856.00 | 1.5754 times | Mon 20 July 2026 | 1567.00 (11.85%) | 2112.00 | 1567.00 - 2365.00 | 1.3814 times | Fri 17 July 2026 | 1401.00 (5.5%) | 1174.00 | 1174.00 - 1599.00 | 1.4931 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2547.5 and 6034.5
| Weekly Target 1 | -358.33 |
| Weekly Target 2 | 1966.33 |
| Weekly Target 3 | 3128.6666666667 |
| Weekly Target 4 | 5453.33 |
| Weekly Target 5 | 6615.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4291.00 (61.13%) | 2795.00 | 804.00 - 4291.00 | 1.0749 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 0.9523 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.2251 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.6387 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 0.9581 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.2338 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.1942 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.5968 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 1.126 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 1.2484 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2394.5 and 6187.5
| Monthly Target 1 | -766.33 |
| Monthly Target 2 | 1762.33 |
| Monthly Target 3 | 3026.6666666667 |
| Monthly Target 4 | 5555.33 |
| Monthly Target 5 | 6819.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4291.00 (47%) | 1484.00 | 498.00 - 4291.00 | 0.8615 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.0404 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2143 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.0603 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9586 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9067 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.069 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7579 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8936 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2376 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.078 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2996.8 |
| 12 day DMA | 2366.08 |
| 20 day DMA | 2508.4 |
| 35 day DMA | 2631.03 |
| 50 day DMA | 2688.42 |
| 100 day DMA | 2616.67 |
| 150 day DMA | 2543.4 |
| 200 day DMA | 2492.75 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2947.41 | 2275.71 | 2946.97 |
| 12 day EMA | 2675 | 2381.29 | 2644.52 |
| 20 day EMA | 2608.14 | 2431.08 | 2588.7 |
| 35 day EMA | 2594.67 | 2494.8 | 2586.75 |
| 50 day EMA | 2664.28 | 2597.91 | 2665.84 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2996.8 | 2671.2 | 2638.8 |
| 12 day SMA | 2366.08 | 2288.58 | 2562.08 |
| 20 day SMA | 2508.4 | 2444.2 | 2492.55 |
| 35 day SMA | 2631.03 | 2529.46 | 2574.14 |
| 50 day SMA | 2688.42 | 2617.6 | 2649.34 |
| 100 day SMA | 2616.67 | 2592.36 | 2590.36 |
| 150 day SMA | 2543.4 | 2539.27 | 2552.01 |
| 200 day SMA | 2492.75 | 2488.02 | 2501.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.