Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 448 and 795
| Daily Target 1 | 170 |
| Daily Target 2 | 379 |
| Daily Target 3 | 517 |
| Daily Target 4 | 726 |
| Daily Target 5 | 864 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 588.00 (-85.58%) | 308.00 | 308.00 - 655.00 | 0.6737 times | Fri 25 September 2026 | 4077.00 (129.82%) | 2064.00 | 1889.00 - 4078.00 | 1.5649 times | Thu 24 September 2026 | 1774.00 (207.99%) | 945.00 | 774.00 - 1777.00 | 0.93 times | Wed 23 September 2026 | 576.00 (-83.55%) | 624.00 | 563.00 - 646.00 | 0.8231 times | Tue 22 September 2026 | 3502.00 (-16.24%) | 1322.00 | 1322.00 - 3509.00 | 1.6089 times | Mon 21 September 2026 | 4181.00 (89.87%) | 2227.00 | 2227.00 - 4181.00 | 0 times | Fri 18 September 2026 | 2202.00 (-49.07%) | 1038.00 | 1038.00 - 2202.00 | 1.1916 times | Thu 17 September 2026 | 4324.00 (168.24%) | 2143.00 | 2143.00 - 4324.00 | 1.3648 times | Wed 16 September 2026 | 1612.00 (70.22%) | 1932.00 | 1612.00 - 3479.00 | 1.0941 times | Tue 15 September 2026 | 947.00 (-43.8%) | 912.00 | 773.00 - 1007.00 | 0.749 times | Mon 14 September 2026 | 1685.00 (-60.73%) | 598.00 | 598.00 - 1717.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 448 and 795
| Weekly Target 1 | 170 |
| Weekly Target 2 | 379 |
| Weekly Target 3 | 517 |
| Weekly Target 4 | 726 |
| Weekly Target 5 | 864 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 588.00 (-85.58%) | 308.00 | 308.00 - 655.00 | 0.1505 times | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 1.101 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.9831 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.9255 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 1.0294 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.3124 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.2749 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 1.0531 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.6626 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.5075 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are -1739.5 and 2635.5
| Monthly Target 1 | -2515.33 |
| Monthly Target 2 | -963.67 |
| Monthly Target 3 | 1859.6666666667 |
| Monthly Target 4 | 3411.33 |
| Monthly Target 5 | 6234.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 588.00 (-66.97%) | 733.00 | 308.00 - 4683.00 | 0.7122 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8217 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9747 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1122 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2982 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1336 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0248 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9693 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1429 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8103 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9553 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2103.4 |
| 12 day DMA | 2479.92 |
| 20 day DMA | 2294.05 |
| 35 day DMA | 2475.06 |
| 50 day DMA | 2606.18 |
| 100 day DMA | 2594.32 |
| 150 day DMA | 2562.62 |
| 200 day DMA | 2549.67 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.3 | 2782.84 | 2135.85 |
| 12 day EMA | 2280.01 | 2587.54 | 2316.82 |
| 20 day EMA | 2348.64 | 2533.89 | 2371.53 |
| 35 day EMA | 2444.21 | 2553.49 | 2463.8 |
| 50 day EMA | 2533.88 | 2613.27 | 2553.55 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2103.4 | 2822 | 2447 |
| 12 day SMA | 2479.92 | 2475.42 | 2205.08 |
| 20 day SMA | 2294.05 | 2319.35 | 2281.85 |
| 35 day SMA | 2475.06 | 2576.2 | 2502.2 |
| 50 day SMA | 2606.18 | 2625.76 | 2572.24 |
| 100 day SMA | 2594.32 | 2630.89 | 2632.57 |
| 150 day SMA | 2562.62 | 2582.56 | 2563.64 |
| 200 day SMA | 2549.67 | 2562.21 | 2561.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.