Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 416 and 571
| Daily Target 1 | 299 |
| Daily Target 2 | 378 |
| Daily Target 3 | 454 |
| Daily Target 4 | 533 |
| Daily Target 5 | 609 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 457.00 (-60.09%) | 418.00 | 375.00 - 530.00 | 0.7554 times | Thu 14 May 2026 | 1145.00 (75.34%) | 1297.00 | 1145.00 - 1411.00 | 1.0486 times | Wed 13 May 2026 | 653.00 (-14.19%) | 452.00 | 452.00 - 708.00 | 1.0486 times | Tue 12 May 2026 | 761.00 (10.45%) | 619.00 | 504.00 - 849.00 | 1.0486 times | Mon 11 May 2026 | 689.00 (-26.86%) | 807.00 | 689.00 - 852.00 | 1.0486 times | Fri 08 May 2026 | 942.00 (43.6%) | 1012.00 | 907.00 - 1061.00 | 1.0486 times | Thu 07 May 2026 | 656.00 (-43.98%) | 917.00 | 623.00 - 917.00 | 0.8556 times | Wed 06 May 2026 | 1171.00 (0%) | 1155.00 | 1155.00 - 1244.00 | 1.0486 times | Wed 06 May 2026 | 1171.00 (-10.06%) | 1155.00 | 1155.00 - 1244.00 | 1.0486 times | Tue 05 May 2026 | 1302.00 (143.36%) | 1349.00 | 1276.00 - 1419.00 | 1.0486 times | Mon 04 May 2026 | 535.00 (-34.91%) | 590.00 | 505.00 - 946.00 | 0.8864 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -102 and 934
| Weekly Target 1 | -288.33 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 747.66666666667 |
| Weekly Target 4 | 1120.33 |
| Weekly Target 5 | 1783.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.2106 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7222 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.7297 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2479 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.185 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.0258 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1974 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.0258 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.1426 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.5129 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 0.9478 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -106 and 938
| Monthly Target 1 | -293.67 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 750.33333333333 |
| Monthly Target 4 | 1125.67 |
| Monthly Target 5 | 1794.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 457.00 (-68.15%) | 816.00 | 375.00 - 1419.00 | 0.6855 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1537 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9396 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8754 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0509 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8158 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8174 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2399 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2385 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1833 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.143 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 741 |
| 12 day DMA | 858.67 |
| 20 day DMA | 868.75 |
| 35 day DMA | 979.49 |
| 50 day DMA | 932.3 |
| 100 day DMA | 950.93 |
| 150 day DMA | 948.7 |
| 200 day DMA | 952.32 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.94 | 893.39 | 767.61 |
| 12 day EMA | 831.15 | 899.15 | 854.47 |
| 20 day EMA | 873.43 | 917.25 | 893.29 |
| 35 day EMA | 886.54 | 911.83 | 898.1 |
| 50 day EMA | 900.99 | 919.1 | 909.88 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741 | 838 | 740.2 |
| 12 day SMA | 858.67 | 940.17 | 885.58 |
| 20 day SMA | 868.75 | 898.2 | 912.25 |
| 35 day SMA | 979.49 | 977.63 | 963.23 |
| 50 day SMA | 932.3 | 932.62 | 933.36 |
| 100 day SMA | 950.93 | 958.7 | 957.16 |
| 150 day SMA | 948.7 | 954.35 | 954.97 |
| 200 day SMA | 952.32 | 952.45 | 955.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.