Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 196.5 and 563.5
| Daily Target 1 | 131.33 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 498.33333333333 |
| Daily Target 4 | 628.67 |
| Daily Target 5 | 865.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.00 (-38.85%) | 475.00 | 368.00 - 735.00 | 0.9746 times | Thu 26 March 2026 | 641.00 (-47.67%) | 1112.00 | 609.00 - 1133.00 | 0.9775 times | Wed 25 March 2026 | 1225.00 (20.33%) | 1611.00 | 1104.00 - 1611.00 | 1.3413 times | Tue 24 March 2026 | 1018.00 (-34.28%) | 493.00 | 493.00 - 1285.00 | 1.3413 times | Mon 23 March 2026 | 1549.00 (471.59%) | 1481.00 | 1481.00 - 1697.00 | 1.3413 times | Fri 20 March 2026 | 271.00 (-73.38%) | 547.00 | 271.00 - 547.00 | 0 times | Thu 19 March 2026 | 1018.00 (-17.37%) | 480.00 | 480.00 - 1141.00 | 0 times | Tue 17 March 2026 | 1232.00 (-5.59%) | 1618.00 | 1232.00 - 1618.00 | 1.3413 times | Mon 16 March 2026 | 1305.00 (69.48%) | 1517.00 | 1304.00 - 1604.00 | 1.3413 times | Fri 13 March 2026 | 770.00 (100.52%) | 1209.00 | 728.00 - 1209.00 | 1.3413 times | Thu 12 March 2026 | 384.00 (-43.86%) | 421.00 | 384.00 - 576.00 | 0.933 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -284.5 and 1044.5
| Weekly Target 1 | -510 |
| Weekly Target 2 | -59 |
| Weekly Target 3 | 819 |
| Weekly Target 4 | 1270 |
| Weekly Target 5 | 2148 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.3445 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.6036 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.1152 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.0411 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.1352 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9053 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3018 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.8743 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.17 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.5089 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8342 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -582.5 and 1044.5
| Monthly Target 1 | -907.33 |
| Monthly Target 2 | -257.67 |
| Monthly Target 3 | 719.66666666667 |
| Monthly Target 4 | 1369.33 |
| Monthly Target 5 | 2346.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 392.00 (-47.94%) | 470.00 | 70.00 - 1697.00 | 0.7988 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8537 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0249 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7956 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7971 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2092 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2078 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.154 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1146 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0442 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1426 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 874.08 |
| 20 day DMA | 812.55 |
| 35 day DMA | 917.09 |
| 50 day DMA | 924.14 |
| 100 day DMA | 953.81 |
| 150 day DMA | 946.69 |
| 200 day DMA | 941.04 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.7 | 939.02 | 1088.01 |
| 12 day EMA | 843.13 | 925.13 | 976.77 |
| 20 day EMA | 863.18 | 912.76 | 941.35 |
| 35 day EMA | 888.83 | 918.08 | 934.39 |
| 50 day EMA | 940.94 | 963.34 | 976.49 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 940.8 | 1016.2 |
| 12 day SMA | 874.08 | 899.92 | 907.83 |
| 20 day SMA | 812.55 | 855.9 | 875.7 |
| 35 day SMA | 917.09 | 922.94 | 939.14 |
| 50 day SMA | 924.14 | 940.5 | 945.42 |
| 100 day SMA | 953.81 | 963.92 | 964.03 |
| 150 day SMA | 946.69 | 950.25 | 948.9 |
| 200 day SMA | 941.04 | 945.64 | 949.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.