Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 605 and 1108
| Daily Target 1 | 198 |
| Daily Target 2 | 509 |
| Daily Target 3 | 701 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1204 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.00 (-10.28%) | 592.00 | 390.00 - 893.00 | 1.3111 times | Thu 30 July 2026 | 914.00 (50.83%) | 863.00 | 693.00 - 929.00 | 1.3111 times | Wed 29 July 2026 | 606.00 (-49.58%) | 720.00 | 605.00 - 894.00 | 1.2301 times | Tue 28 July 2026 | 1202.00 (0.84%) | 1200.00 | 1181.00 - 1256.00 | 1.3111 times | Mon 27 July 2026 | 1192.00 (-3.48%) | 1450.00 | 1110.00 - 1450.00 | 1.3111 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (100.16%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Thu 23 July 2026 | 617.00 (-31.06%) | 622.00 | 533.00 - 705.00 | 0.9034 times | Wed 22 July 2026 | 895.00 (-17.81%) | 1111.00 | 834.00 - 1111.00 | 1.3111 times | Tue 21 July 2026 | 1089.00 (83.33%) | 1103.00 | 951.00 - 1103.00 | 1.3111 times | Mon 20 July 2026 | 594.00 (1.37%) | 707.00 | 593.00 - 746.00 | 1.3111 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 75 and 1135
| Weekly Target 1 | -173.33 |
| Weekly Target 2 | 323.33 |
| Weekly Target 3 | 886.66666666667 |
| Weekly Target 4 | 1383.33 |
| Weekly Target 5 | 1946.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.5023 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.1223 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.1276 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.5991 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 0.9127 times | Fri 26 June 2026 | 1301.00 (13.92%) | 1086.00 | 764.00 - 1350.00 | 1.2169 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 1.093 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.4532 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.973 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.2169 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 75 and 1135
| Monthly Target 1 | -173.33 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 886.66666666667 |
| Monthly Target 4 | 1383.33 |
| Monthly Target 5 | 1946.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 0.9732 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 0.989 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2056 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1435 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9313 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8677 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0417 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8087 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8102 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.229 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2276 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 946.8 |
| 12 day DMA | 915.42 |
| 20 day DMA | 942.35 |
| 35 day DMA | 959.71 |
| 50 day DMA | 961.12 |
| 100 day DMA | 960.04 |
| 150 day DMA | 956.55 |
| 200 day DMA | 951.26 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.85 | 941.27 | 954.91 |
| 12 day EMA | 941.9 | 964.06 | 973.16 |
| 20 day EMA | 950.56 | 964.3 | 969.59 |
| 35 day EMA | 953.49 | 961.35 | 964.14 |
| 50 day EMA | 957.79 | 963.41 | 965.43 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.8 | 1029.8 | 1094 |
| 12 day SMA | 915.42 | 946.08 | 958.42 |
| 20 day SMA | 942.35 | 949.65 | 960.45 |
| 35 day SMA | 959.71 | 973.66 | 968.63 |
| 50 day SMA | 961.12 | 972.38 | 965.24 |
| 100 day SMA | 960.04 | 958.86 | 957.08 |
| 150 day SMA | 956.55 | 956.51 | 958.85 |
| 200 day SMA | 951.26 | 952.08 | 953.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.