Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 803.5 and 1039.5
| Daily Target 1 | 609.33 |
| Daily Target 2 | 761.67 |
| Daily Target 3 | 845.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1081.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 914.00 (50.83%) | 863.00 | 693.00 - 929.00 | 1.3111 times | Wed 29 July 2026 | 606.00 (-49.58%) | 720.00 | 605.00 - 894.00 | 1.2301 times | Tue 28 July 2026 | 1202.00 (0.84%) | 1200.00 | 1181.00 - 1256.00 | 1.3111 times | Mon 27 July 2026 | 1192.00 (-3.48%) | 1450.00 | 1110.00 - 1450.00 | 1.3111 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (100.16%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Thu 23 July 2026 | 617.00 (-31.06%) | 622.00 | 533.00 - 705.00 | 0.9034 times | Wed 22 July 2026 | 895.00 (-17.81%) | 1111.00 | 834.00 - 1111.00 | 1.3111 times | Tue 21 July 2026 | 1089.00 (83.33%) | 1103.00 | 951.00 - 1103.00 | 1.3111 times | Mon 20 July 2026 | 594.00 (1.37%) | 707.00 | 593.00 - 746.00 | 1.3111 times | Fri 17 July 2026 | 586.00 (-50.67%) | 962.00 | 512.00 - 962.00 | 0.9793 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 337 and 1182
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 529.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1374.33 |
| Weekly Target 5 | 1834.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 914.00 (-25.99%) | 1450.00 | 605.00 - 1450.00 | 1.2357 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.1575 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.1629 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.6179 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 0.9413 times | Fri 26 June 2026 | 1301.00 (13.92%) | 1086.00 | 764.00 - 1350.00 | 1.2551 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 1.1273 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.4988 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 1.0035 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.2551 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 183 and 1182
| Monthly Target 1 | -60.67 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 938.33333333333 |
| Monthly Target 4 | 1425.67 |
| Monthly Target 5 | 1937.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 914.00 (-1.72%) | 1189.00 | 451.00 - 1450.00 | 0.919 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 0.995 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2129 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1504 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9369 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.873 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.048 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8135 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8151 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2364 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.235 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1029.8 |
| 12 day DMA | 946.08 |
| 20 day DMA | 949.65 |
| 35 day DMA | 973.66 |
| 50 day DMA | 972.38 |
| 100 day DMA | 958.86 |
| 150 day DMA | 956.51 |
| 200 day DMA | 952.08 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.27 | 954.91 | 1129.34 |
| 12 day EMA | 964.03 | 973.12 | 1039.85 |
| 20 day EMA | 964.42 | 969.72 | 1007.99 |
| 35 day EMA | 958.42 | 961.03 | 981.93 |
| 50 day EMA | 962.99 | 964.99 | 979.64 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.8 | 1094 | 1096.2 |
| 12 day SMA | 946.08 | 958.42 | 992.42 |
| 20 day SMA | 949.65 | 960.45 | 978.6 |
| 35 day SMA | 973.66 | 968.63 | 987.97 |
| 50 day SMA | 972.38 | 965.24 | 977.86 |
| 100 day SMA | 958.86 | 957.08 | 955.08 |
| 150 day SMA | 956.51 | 958.85 | 959.91 |
| 200 day SMA | 952.08 | 953.46 | 955.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.