Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 464.5 and 685.5
| Daily Target 1 | 427.33 |
| Daily Target 2 | 501.67 |
| Daily Target 3 | 648.33333333333 |
| Daily Target 4 | 722.67 |
| Daily Target 5 | 869.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-44.72%) | 614.00 | 574.00 - 795.00 | 0.6236 times | Thu 26 March 2026 | 1042.00 (-45.22%) | 1397.00 | 989.00 - 1530.00 | 1.3395 times | Wed 25 March 2026 | 1902.00 (58.76%) | 2059.00 | 1783.00 - 2153.00 | 1.3395 times | Tue 24 March 2026 | 1198.00 (-45.47%) | 721.00 | 721.00 - 1411.00 | 1.3395 times | Mon 23 March 2026 | 2197.00 (234.4%) | 1927.00 | 1927.00 - 2357.00 | 1.3395 times | Fri 20 March 2026 | 657.00 (-58.52%) | 797.00 | 643.00 - 1019.00 | 0 times | Thu 19 March 2026 | 1584.00 (-1.49%) | 619.00 | 619.00 - 1654.00 | 0 times | Tue 17 March 2026 | 1608.00 (-16.12%) | 2031.00 | 1608.00 - 2095.00 | 1.3395 times | Mon 16 March 2026 | 1917.00 (71.47%) | 2035.00 | 1917.00 - 2183.00 | 1.3395 times | Fri 13 March 2026 | 1118.00 (48.87%) | 1693.00 | 1021.00 - 1733.00 | 1.3395 times | Thu 12 March 2026 | 751.00 (-42.36%) | 672.00 | 672.00 - 946.00 | 1.2203 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are -316.5 and 1466.5
| Weekly Target 1 | -614 |
| Weekly Target 2 | -19 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1764 |
| Weekly Target 5 | 2952 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.3131 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.5881 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 1.15 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 1.1762 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 1.1762 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.8822 times | Fri 13 February 2026 | 1889.00 (0%) | 1790.00 | 1790.00 - 2344.00 | 0.2941 times | Fri 13 February 2026 | 1889.00 (-24.44%) | 978.00 | 610.00 - 2344.00 | 0.8382 times | Fri 06 February 2026 | 2500.00 (140.38%) | 1412.00 | 634.00 - 2580.00 | 1.1116 times | Fri 30 January 2026 | 1040.00 (14.41%) | 1428.00 | 710.00 - 1603.00 | 1.4703 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8822 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -637.5 and 1466.5
| Monthly Target 1 | -1042 |
| Monthly Target 2 | -233 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1871 |
| Monthly Target 5 | 3166 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 576.00 (-39.3%) | 839.00 | 253.00 - 2357.00 | 0.7941 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8082 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 0.9943 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8815 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8838 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2009 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.16 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.16 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.074 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 1.0433 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.16 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1383 |
| 12 day DMA | 1321.08 |
| 20 day DMA | 1308.4 |
| 35 day DMA | 1436 |
| 50 day DMA | 1401.8 |
| 100 day DMA | 1443.33 |
| 150 day DMA | 1444.17 |
| 200 day DMA | 1447.22 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.22 | 1405.79 | 1587.66 |
| 12 day EMA | 1284.26 | 1412.99 | 1480.42 |
| 20 day EMA | 1333.4 | 1413.09 | 1452.13 |
| 35 day EMA | 1360.54 | 1406.73 | 1428.2 |
| 50 day EMA | 1407.49 | 1441.41 | 1457.71 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383 | 1399.2 | 1507.6 |
| 12 day SMA | 1321.08 | 1396.5 | 1423.92 |
| 20 day SMA | 1308.4 | 1361.7 | 1411.3 |
| 35 day SMA | 1436 | 1438.23 | 1442.34 |
| 50 day SMA | 1401.8 | 1425.34 | 1429.96 |
| 100 day SMA | 1443.33 | 1458.09 | 1455.04 |
| 150 day SMA | 1444.17 | 1450.09 | 1449.95 |
| 200 day SMA | 1447.22 | 1454.69 | 1460.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.