Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1045.5 and 1630.5
| Daily Target 1 | 569.67 |
| Daily Target 2 | 936.33 |
| Daily Target 3 | 1154.6666666667 |
| Daily Target 4 | 1521.33 |
| Daily Target 5 | 1739.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1303.00 (-28.64%) | 1013.00 | 788.00 - 1373.00 | 1.2541 times | Thu 30 July 2026 | 1826.00 (100.22%) | 1266.00 | 1266.00 - 1852.00 | 1.2541 times | Wed 29 July 2026 | 912.00 (-40.51%) | 1028.00 | 887.00 - 1338.00 | 1.228 times | Tue 28 July 2026 | 1533.00 (-17.76%) | 1222.00 | 1210.00 - 1558.00 | 1.2541 times | Mon 27 July 2026 | 1864.00 (39.52%) | 2236.00 | 1795.00 - 2236.00 | 1.2541 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (37.31%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Thu 23 July 2026 | 973.00 (-3.57%) | 665.00 | 665.00 - 1025.00 | 1.2474 times | Wed 22 July 2026 | 1009.00 (-46.64%) | 1126.00 | 964.00 - 1161.00 | 1.2541 times | Tue 21 July 2026 | 1891.00 (86.31%) | 1234.00 | 1234.00 - 1902.00 | 1.2541 times | Mon 20 July 2026 | 1015.00 (-7.73%) | 1079.00 | 1003.00 - 1235.00 | 1.2541 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 321.5 and 1769.5
| Weekly Target 1 | -5.67 |
| Weekly Target 2 | 648.67 |
| Weekly Target 3 | 1442.3333333333 |
| Weekly Target 4 | 2096.67 |
| Weekly Target 5 | 2890.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.4252 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.1434 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.1341 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.5725 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.8587 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.1449 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.1449 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.4312 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.1449 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.1449 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 168.5 and 1769.5
| Monthly Target 1 | -209.67 |
| Monthly Target 2 | 546.67 |
| Monthly Target 3 | 1391.3333333333 |
| Monthly Target 4 | 2147.67 |
| Monthly Target 5 | 2992.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9481 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0076 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.1755 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1196 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9167 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.819 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0076 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8933 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8956 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.217 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1755 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1487.6 |
| 12 day DMA | 1341.5 |
| 20 day DMA | 1348.9 |
| 35 day DMA | 1436.83 |
| 50 day DMA | 1461.12 |
| 100 day DMA | 1479.29 |
| 150 day DMA | 1466.23 |
| 200 day DMA | 1455.23 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.61 | 1473.4 | 1297.12 |
| 12 day EMA | 1395.28 | 1412.05 | 1336.81 |
| 20 day EMA | 1398.39 | 1408.43 | 1364.5 |
| 35 day EMA | 1412.44 | 1418.88 | 1394.91 |
| 50 day EMA | 1458.72 | 1465.07 | 1450.34 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.6 | 1494.2 | 1396.2 |
| 12 day SMA | 1341.5 | 1338.42 | 1330.33 |
| 20 day SMA | 1348.9 | 1365.55 | 1339.5 |
| 35 day SMA | 1436.83 | 1459.51 | 1445.37 |
| 50 day SMA | 1461.12 | 1479.62 | 1464.12 |
| 100 day SMA | 1479.29 | 1481.07 | 1476.52 |
| 150 day SMA | 1466.23 | 1465.15 | 1464.75 |
| 200 day SMA | 1455.23 | 1456.02 | 1457.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.