Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 725.5 and 1430.5
| Daily Target 1 | 157 |
| Daily Target 2 | 589 |
| Daily Target 3 | 862 |
| Daily Target 4 | 1294 |
| Daily Target 5 | 1567 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.00 (-29%) | 430.00 | 430.00 - 1135.00 | 1.1111 times | Fri 25 September 2026 | 1438.00 (10.36%) | 1413.00 | 1210.00 - 1620.00 | 1.1111 times | Thu 24 September 2026 | 1303.00 (79.97%) | 997.00 | 873.00 - 1344.00 | 1.1111 times | Wed 23 September 2026 | 724.00 (-58.27%) | 774.00 | 692.00 - 877.00 | 1.1111 times | Tue 22 September 2026 | 1735.00 (-4.77%) | 1361.00 | 1361.00 - 1931.00 | 1.1111 times | Mon 21 September 2026 | 1822.00 (44.15%) | 1432.00 | 1432.00 - 1822.00 | 0 times | Fri 18 September 2026 | 1264.00 (-40.15%) | 910.00 | 910.00 - 1271.00 | 1.1111 times | Thu 17 September 2026 | 2112.00 (80.82%) | 1737.00 | 1737.00 - 2167.00 | 1.1111 times | Wed 16 September 2026 | 1168.00 (23.08%) | 1144.00 | 926.00 - 1626.00 | 1.1111 times | Tue 15 September 2026 | 949.00 (-42.52%) | 865.00 | 757.00 - 993.00 | 1.1111 times | Mon 14 September 2026 | 1651.00 (2.67%) | 1169.00 | 1169.00 - 1767.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 725.5 and 1430.5
| Weekly Target 1 | 157 |
| Weekly Target 2 | 589 |
| Weekly Target 3 | 862 |
| Weekly Target 4 | 1294 |
| Weekly Target 5 | 1567 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.00 (-29%) | 430.00 | 430.00 - 1135.00 | 0.2717 times | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 1.0867 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 1.0867 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 1.0867 times | Fri 04 September 2026 | 1623.00 (63.77%) | 871.00 | 836.00 - 2060.00 | 1.0405 times | Fri 28 August 2026 | 991.00 (-47.03%) | 857.00 | 802.00 - 1786.00 | 1.3584 times | Fri 21 August 2026 | 1871.00 (22.21%) | 881.00 | 872.00 - 1912.00 | 1.0867 times | Fri 14 August 2026 | 1531.00 (-22.13%) | 1309.00 | 1176.00 - 1938.00 | 1.0867 times | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.5433 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.3527 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 725.5 and 2462.5
| Monthly Target 1 | -531 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 1206 |
| Monthly Target 4 | 1982 |
| Monthly Target 5 | 2943 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.00 (-11.68%) | 842.00 | 430.00 - 2167.00 | 0.9164 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9263 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9805 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0421 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2158 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1579 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9481 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.847 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0421 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.9238 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9263 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1244.2 |
| 12 day DMA | 1399.58 |
| 20 day DMA | 1350.75 |
| 35 day DMA | 1386.91 |
| 50 day DMA | 1433.14 |
| 100 day DMA | 1439.8 |
| 150 day DMA | 1463.96 |
| 200 day DMA | 1456.48 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.76 | 1356.63 | 1315.95 |
| 12 day EMA | 1323.67 | 1378.68 | 1367.9 |
| 20 day EMA | 1349.62 | 1384.2 | 1378.54 |
| 35 day EMA | 1383.1 | 1404.42 | 1402.44 |
| 50 day EMA | 1403.11 | 1418.7 | 1417.91 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.2 | 1404.4 | 1369.6 |
| 12 day SMA | 1399.58 | 1402.25 | 1345.17 |
| 20 day SMA | 1350.75 | 1349.25 | 1351.4 |
| 35 day SMA | 1386.91 | 1413.91 | 1412.6 |
| 50 day SMA | 1433.14 | 1433.02 | 1426.26 |
| 100 day SMA | 1439.8 | 1447.31 | 1450.65 |
| 150 day SMA | 1463.96 | 1470.99 | 1467.14 |
| 200 day SMA | 1456.48 | 1459.88 | 1462.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.