Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 694 and 1145
| Daily Target 1 | 322.67 |
| Daily Target 2 | 614.33 |
| Daily Target 3 | 773.66666666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1224.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (-50.49%) | 482.00 | 482.00 - 933.00 | 0.7489 times | Fri 25 September 2026 | 1830.00 (58.17%) | 924.00 | 897.00 - 1830.00 | 0.9579 times | Thu 24 September 2026 | 1157.00 (37.9%) | 627.00 | 627.00 - 1174.00 | 0.9082 times | Wed 23 September 2026 | 839.00 (-59.66%) | 605.00 | 605.00 - 839.00 | 0.5437 times | Tue 22 September 2026 | 2080.00 (5%) | 938.00 | 938.00 - 2086.00 | 1.5386 times | Mon 21 September 2026 | 1981.00 (37.38%) | 945.00 | 945.00 - 1981.00 | 0 times | Fri 18 September 2026 | 1442.00 (-36.02%) | 845.00 | 845.00 - 1449.00 | 2.5968 times | Thu 17 September 2026 | 2254.00 (58.18%) | 1118.00 | 1118.00 - 2254.00 | 1.0397 times | Wed 16 September 2026 | 1425.00 (42.22%) | 1097.00 | 1097.00 - 1662.00 | 0.9276 times | Tue 15 September 2026 | 1002.00 (-21.29%) | 657.00 | 657.00 - 1002.00 | 0.7386 times | Mon 14 September 2026 | 1273.00 (-31.63%) | 490.00 | 490.00 - 1286.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 694 and 1145
| Weekly Target 1 | 322.67 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 773.66666666667 |
| Weekly Target 4 | 1065.33 |
| Weekly Target 5 | 1224.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (-50.49%) | 482.00 | 482.00 - 933.00 | 0.1782 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.9397 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.262 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.9904 times | Fri 04 September 2026 | 1578.00 (28.4%) | 734.00 | 298.00 - 2112.00 | 1.0346 times | Fri 28 August 2026 | 1229.00 (-37.26%) | 756.00 | 625.00 - 2017.00 | 1.4405 times | Fri 21 August 2026 | 1959.00 (28.29%) | 868.00 | 556.00 - 1967.00 | 1.3319 times | Fri 14 August 2026 | 1527.00 (-21.33%) | 990.00 | 875.00 - 1990.00 | 1.2831 times | Fri 07 August 2026 | 1941.00 (46.6%) | 1123.00 | 817.00 - 2283.00 | 0.3981 times | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1413 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 602 and 2558
| Monthly Target 1 | -803.33 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 1152.6666666667 |
| Monthly Target 4 | 2007.33 |
| Monthly Target 5 | 3108.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 906.00 (-20.39%) | 577.00 | 298.00 - 2254.00 | 0.7066 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.7991 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.658 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.9597 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.2146 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1709 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0745 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0966 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.4132 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.9068 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.88 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1362.4 |
| 12 day DMA | 1504.25 |
| 20 day DMA | 1425.95 |
| 35 day DMA | 1502.66 |
| 50 day DMA | 1535.96 |
| 100 day DMA | 1581.19 |
| 150 day DMA | 1593.98 |
| 200 day DMA | 1634.37 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.68 | 1532.49 | 1383.76 |
| 12 day EMA | 1423.64 | 1517.72 | 1460.96 |
| 20 day EMA | 1451.59 | 1509 | 1475.22 |
| 35 day EMA | 1477.01 | 1510.63 | 1491.83 |
| 50 day EMA | 1501.14 | 1525.42 | 1512.99 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.4 | 1577.4 | 1499.8 |
| 12 day SMA | 1504.25 | 1489 | 1431.92 |
| 20 day SMA | 1425.95 | 1442.1 | 1434.4 |
| 35 day SMA | 1502.66 | 1532.23 | 1517.77 |
| 50 day SMA | 1535.96 | 1541.7 | 1526.94 |
| 100 day SMA | 1581.19 | 1583.54 | 1583.62 |
| 150 day SMA | 1593.98 | 1599.4 | 1601.98 |
| 200 day SMA | 1634.37 | 1636.06 | 1635.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.