Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 641 and 1197
| Daily Target 1 | 177.67 |
| Daily Target 2 | 548.33 |
| Daily Target 3 | 733.66666666667 |
| Daily Target 4 | 1104.33 |
| Daily Target 5 | 1289.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-51.43%) | 363.00 | 363.00 - 919.00 | 0.5687 times | Thu 14 May 2026 | 1892.00 (10.71%) | 1231.00 | 1231.00 - 1896.00 | 0.9005 times | Wed 13 May 2026 | 1709.00 (16.58%) | 679.00 | 679.00 - 1709.00 | 0.7888 times | Tue 12 May 2026 | 1466.00 (-20.54%) | 658.00 | 658.00 - 1466.00 | 1.0299 times | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.2373 times | Fri 08 May 2026 | 2211.00 (63.41%) | 1630.00 | 1630.00 - 2211.00 | 1.0461 times | Thu 07 May 2026 | 1353.00 (-42.47%) | 918.00 | 918.00 - 1471.00 | 0.7612 times | Wed 06 May 2026 | 2352.00 (0%) | 1388.00 | 1388.00 - 2352.00 | 1.4006 times | Wed 06 May 2026 | 2352.00 (20%) | 1388.00 | 1388.00 - 2352.00 | 1.4006 times | Tue 05 May 2026 | 1960.00 (71.78%) | 1430.00 | 1430.00 - 1960.00 | 0.8661 times | Mon 04 May 2026 | 1141.00 (-37.92%) | 732.00 | 732.00 - 1256.00 | 0.6279 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are -125.5 and 1407.5
| Weekly Target 1 | -473.67 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 1059.3333333333 |
| Weekly Target 4 | 1755.67 |
| Weekly Target 5 | 2592.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.1308 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 0.8017 times | Wed 06 May 2026 | 2352.00 (27.97%) | 732.00 | 732.00 - 2352.00 | 0.7234 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.0886 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9704 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0122 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2101 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0774 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.4648 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5206 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8362 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 641 and 2630
| Monthly Target 1 | -777.67 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 2059.67 |
| Monthly Target 5 | 3200.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 919.00 (-58.7%) | 815.00 | 363.00 - 2352.00 | 0.6359 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0386 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.953 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9727 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2535 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8043 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7806 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2548 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3362 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9705 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.881 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1566.2 |
| 12 day DMA | 1753.17 |
| 20 day DMA | 1644.7 |
| 35 day DMA | 1756.26 |
| 50 day DMA | 1651.32 |
| 100 day DMA | 1709.34 |
| 150 day DMA | 1667.74 |
| 200 day DMA | 1651.97 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.27 | 1793.86 | 1744.8 |
| 12 day EMA | 1648.88 | 1781.54 | 1761.46 |
| 20 day EMA | 1676.44 | 1756.13 | 1741.83 |
| 35 day EMA | 1648.21 | 1691.14 | 1679.31 |
| 50 day EMA | 1620.5 | 1649.12 | 1639.21 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.2 | 1824.6 | 1716.8 |
| 12 day SMA | 1753.17 | 1862 | 1787.33 |
| 20 day SMA | 1644.7 | 1668.45 | 1687.15 |
| 35 day SMA | 1756.26 | 1765.54 | 1732.4 |
| 50 day SMA | 1651.32 | 1652.08 | 1654.52 |
| 100 day SMA | 1709.34 | 1721.59 | 1720.85 |
| 150 day SMA | 1667.74 | 1669.75 | 1670.05 |
| 200 day SMA | 1651.97 | 1655.65 | 1653.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.