Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1010.5 and 1637.5
| Daily Target 1 | 488 |
| Daily Target 2 | 906 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1533 |
| Daily Target 5 | 1742 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-29.98%) | 730.00 | 697.00 - 1324.00 | 0.9977 times | Thu 30 July 2026 | 1891.00 (77.73%) | 830.00 | 830.00 - 1899.00 | 1.7046 times | Wed 29 July 2026 | 1064.00 (-25.33%) | 482.00 | 482.00 - 1145.00 | 0.859 times | Tue 28 July 2026 | 1425.00 (-25.43%) | 751.00 | 751.00 - 1429.00 | 0.9694 times | Mon 27 July 2026 | 1911.00 (17.24%) | 1337.00 | 1337.00 - 1914.00 | 1.2077 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (93.36%) | 845.00 | 845.00 - 1678.00 | 0 times | Thu 23 July 2026 | 843.00 (-51.07%) | 355.00 | 355.00 - 852.00 | 0.8511 times | Wed 22 July 2026 | 1723.00 (-16.4%) | 1386.00 | 1386.00 - 1723.00 | 1.6215 times | Tue 21 July 2026 | 2061.00 (52.78%) | 1077.00 | 1077.00 - 2061.00 | 1.7891 times | Mon 20 July 2026 | 1349.00 (13.08%) | 1195.00 | 1195.00 - 1462.00 | 0.8632 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 187 and 1619
| Weekly Target 1 | -192 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1998 |
| Weekly Target 5 | 2672 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-18.77%) | 1337.00 | 482.00 - 1914.00 | 1.1991 times | Fri 24 July 2026 | 1630.00 (0%) | 845.00 | 845.00 - 1678.00 | 0 times | Fri 24 July 2026 | 1630.00 (36.63%) | 1195.00 | 355.00 - 2061.00 | 1.071 times | Fri 17 July 2026 | 1193.00 (-27.17%) | 874.00 | 525.00 - 1690.00 | 0.9396 times | Fri 10 July 2026 | 1638.00 (-8.85%) | 819.00 | 434.00 - 1989.00 | 0.4806 times | Thu 02 July 2026 | 1797.00 (2.86%) | 937.00 | 851.00 - 1797.00 | 0.616 times | Fri 26 June 2026 | 1747.00 (2.64%) | 1142.00 | 648.00 - 1753.00 | 1.3586 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 1.2979 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.7477 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 1.2896 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.5191 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -13.5 and 1692.5
| Monthly Target 1 | -459.33 |
| Monthly Target 2 | 432.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 2138.33 |
| Monthly Target 5 | 2952.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.6099 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 0.8895 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.1258 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0853 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9959 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0164 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3098 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8405 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8157 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3112 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3963 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1523 |
| 12 day DMA | 1503.67 |
| 20 day DMA | 1468.05 |
| 35 day DMA | 1570.94 |
| 50 day DMA | 1579.08 |
| 100 day DMA | 1617.32 |
| 150 day DMA | 1659.33 |
| 200 day DMA | 1641.23 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.89 | 1565.32 | 1402.5 |
| 12 day EMA | 1498.32 | 1530 | 1464.39 |
| 20 day EMA | 1508.15 | 1527.53 | 1489.29 |
| 35 day EMA | 1525.74 | 1537.62 | 1516.82 |
| 50 day EMA | 1560.22 | 1569.86 | 1556.76 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523 | 1584.2 | 1532 |
| 12 day SMA | 1503.67 | 1484.33 | 1461.42 |
| 20 day SMA | 1468.05 | 1482.7 | 1478 |
| 35 day SMA | 1570.94 | 1562.46 | 1544.37 |
| 50 day SMA | 1579.08 | 1575.78 | 1556.34 |
| 100 day SMA | 1617.32 | 1613.55 | 1604.21 |
| 150 day SMA | 1659.33 | 1664.82 | 1666.51 |
| 200 day SMA | 1641.23 | 1644.75 | 1641.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.