AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 968.92 and 986.28

Daily Target 1955.03
Daily Target 2965.45
Daily Target 3972.39333333333
Daily Target 4982.81
Daily Target 5989.75

Daily price and volume Aex General

Date Closing Open Range Volume
Thu 02 April 2026 975.86 (-0.09%) 964.55 961.98 - 979.34 0 times
Wed 01 April 2026 976.73 (1.76%) 975.26 966.53 - 976.73 0 times
Tue 31 March 2026 959.80 (-0.49%) 963.49 956.99 - 971.78 0 times
Mon 30 March 2026 964.48 (0.44%) 958.37 957.09 - 966.68 0 times
Fri 27 March 2026 960.22 (-1.09%) 970.58 955.94 - 971.30 0 times
Thu 26 March 2026 970.78 (-1.26%) 978.20 970.04 - 979.37 0 times
Wed 25 March 2026 983.13 (0.91%) 980.43 975.58 - 986.69 0 times
Tue 24 March 2026 974.22 (0.78%) 972.64 963.70 - 977.88 0 times
Mon 23 March 2026 966.72 (-4.55%) 946.89 942.19 - 982.76 0 times
Tue 17 March 2026 1012.81 (0.5%) 1007.16 1005.63 - 1016.30 0 times
Mon 16 March 2026 1007.80 (0.61%) 1005.42 1000.32 - 1013.01 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 966.43 and 988.78

Weekly Target 1948.38
Weekly Target 2962.12
Weekly Target 3970.73
Weekly Target 4984.47
Weekly Target 5993.08

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Thu 02 April 2026 975.86 (1.63%) 958.37 956.99 - 979.34 0 times
Fri 27 March 2026 960.22 (-5.19%) 946.89 942.19 - 986.69 0 times
Tue 17 March 2026 1012.81 (1.11%) 1005.42 1000.32 - 1016.30 0 times
Fri 13 March 2026 1001.66 (2.17%) 963.93 959.91 - 1010.83 0 times
Fri 06 March 2026 980.34 (-4.55%) 1016.20 972.28 - 1019.58 0 times
Fri 27 February 2026 1027.02 (0.92%) 1016.22 1011.91 - 1031.79 0 times
Fri 20 February 2026 1017.66 (2.4%) 990.82 988.78 - 1019.18 0 times
Fri 13 February 2026 993.82 (0%) 992.74 985.87 - 997.98 0 times
Fri 13 February 2026 993.82 (-0.15%) 995.83 985.87 - 1013.78 0 times
Fri 06 February 2026 995.35 (-0.63%) 990.62 979.33 - 1014.73 0 times
Fri 30 January 2026 1001.65 (0.15%) 1001.47 993.70 - 1017.39 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 968.92 and 986.28

Monthly Target 1955.03
Monthly Target 2965.45
Monthly Target 3972.39333333333
Monthly Target 4982.81
Monthly Target 5989.75

Monthly price and volumes Aex General

Date Closing Open Range Volume
Thu 02 April 2026 975.86 (1.67%) 975.26 961.98 - 979.34 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times
Mon 30 June 2025 913.28 (-1.05%) 917.28 906.58 - 940.40 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 967.42
12 day DMA 979.52
20 day DMA 985.46
35 day DMA 996.05
50 day DMA 996.33
100 day DMA 976.16
150 day DMA 962.8
200 day DMA 949.84

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA972.14970.28967.05
12 day EMA977.71978.05978.29
20 day EMA983.78984.61985.44
35 day EMA988.81989.57990.33
50 day EMA993.97994.71995.44

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA967.42966.4967.68
12 day SMA979.52981.58983.76
20 day SMA985.46987.48989.99
35 day SMA996.05996.71997.24
50 day SMA996.33997.02997.7
100 day SMA976.16976.11976.16
150 day SMA962.8962.35961.89
200 day SMA949.84949.58949.3
Back to top | Use Dark Theme