AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1089.42 and 1105.68

Daily Target 11086.16
Daily Target 21092.67
Daily Target 31102.42
Daily Target 41108.93
Daily Target 51118.68

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 31 July 2026 1099.18 (-0.5%) 1106.39 1095.91 - 1112.17 0 times
Thu 30 July 2026 1104.69 (1.06%) 1092.35 1092.22 - 1109.02 0 times
Wed 29 July 2026 1093.10 (0.05%) 1093.60 1085.50 - 1094.60 0 times
Tue 28 July 2026 1092.50 (1.05%) 1083.32 1082.01 - 1095.12 0 times
Mon 27 July 2026 1081.13 (-0.82%) 1093.11 1081.13 - 1099.12 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (0.31%) 1081.75 1081.75 - 1091.34 0 times
Thu 23 July 2026 1086.67 (-1.28%) 1098.99 1084.57 - 1099.28 0 times
Wed 22 July 2026 1100.81 (0.37%) 1088.83 1087.23 - 1102.47 0 times
Tue 21 July 2026 1096.74 (0.57%) 1093.34 1088.71 - 1096.74 0 times
Mon 20 July 2026 1090.53 (-0.13%) 1091.43 1088.85 - 1096.67 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1090.16 and 1121.2

Weekly Target 11066.45
Weekly Target 21082.82
Weekly Target 31097.4933333333
Weekly Target 41113.86
Weekly Target 51128.53

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 31 July 2026 1099.18 (0.84%) 1093.11 1081.13 - 1112.17 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (-0.18%) 1091.43 1081.75 - 1102.47 0 times
Fri 17 July 2026 1091.97 (1.2%) 1081.51 1079.00 - 1102.38 0 times
Tue 07 July 2026 1079.00 (0.58%) 1082.15 1076.85 - 1087.22 0 times
Thu 02 July 2026 1072.74 (1.13%) 1062.87 1057.09 - 1082.07 0 times
Fri 26 June 2026 1060.73 (-1.91%) 1080.39 1053.04 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1082.89 and 1128.47

Monthly Target 11047.07
Monthly Target 21073.12
Monthly Target 31092.6466666667
Monthly Target 41118.7
Monthly Target 51138.23

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 31 July 2026 1099.18 (1.76%) 1079.25 1066.59 - 1112.17 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1094.12
12 day DMA 1093.12
20 day DMA 1090.01
35 day DMA 1081.17
50 day DMA 1068.11
100 day DMA 1035.03
150 day DMA 1019.36
200 day DMA 1003.25

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.611095.331090.65
12 day EMA1092.91091.761089.41
20 day EMA1088.41087.271085.44
35 day EMA1077.541076.271074.6
50 day EMA1066.111064.761063.13

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.121092.291089.36
12 day SMA1093.121093.381092.82
20 day SMA1090.011089.061087.09
35 day SMA1081.171079.621077.8
50 day SMA1068.111066.331064.67
100 day SMA1035.031034.311033.49
150 day SMA1019.361018.341017.24
200 day SMA1003.251002.51001.69
Back to top | Use Dark Theme