AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5550.61 and 5791.14

Daily Target 15352.1
Daily Target 25508.59
Daily Target 35592.63
Daily Target 45749.12
Daily Target 55833.16

Daily price and volume Atx Austria

Date Closing Open Range Volume
Wed 08 April 2026 5665.08 (4.07%) 5436.95 5436.14 - 5676.67 0 times
Tue 07 April 2026 5443.35 (-0.26%) 5456.80 5409.43 - 5537.37 0 times
Thu 02 April 2026 5457.38 (-0.36%) 5476.68 5366.67 - 5478.21 0 times
Wed 01 April 2026 5477.32 (2.51%) 5343.20 5332.29 - 5499.80 0 times
Tue 31 March 2026 5343.25 (0.93%) 5293.88 5254.89 - 5376.57 0 times
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.79%) 5367.31 5249.21 - 5377.48 0 times
Thu 26 March 2026 5366.90 (-0.7%) 5402.99 5333.50 - 5402.99 0 times
Wed 25 March 2026 5404.63 (2.58%) 5269.85 5268.84 - 5417.75 0 times
Tue 24 March 2026 5268.58 (0.15%) 5260.90 5220.19 - 5288.75 0 times
Mon 23 March 2026 5260.52 (-1.55%) 5183.53 5007.83 - 5348.83 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5537.26 and 5804.5

Weekly Target 15316.49
Weekly Target 25490.78
Weekly Target 35583.7266666667
Weekly Target 45758.02
Weekly Target 55850.97

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Wed 08 April 2026 5665.08 (3.81%) 5456.80 5409.43 - 5676.67 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5498.69 and 5843.07

Monthly Target 15213.63
Monthly Target 25439.36
Monthly Target 35558.0133333333
Monthly Target 45783.74
Monthly Target 55902.39

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Wed 08 April 2026 5665.08 (6.02%) 5343.20 5332.29 - 5676.67 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5477.28
12 day DMA 5382.92
20 day DMA 5377.09
35 day DMA 5512.89
50 day DMA 5553.83
100 day DMA 5333.51
150 day DMA 5110.07
200 day DMA 4960.12

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5498.735415.565401.66
12 day EMA5433.835391.85382.43
20 day EMA5436.565412.525409.28
35 day EMA5468.65457.035457.84
50 day EMA5537.035531.815535.42

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5477.285403.045368.52
12 day SMA5382.925352.375337.35
20 day SMA5377.095369.635369.15
35 day SMA5512.895516.965524.99
50 day SMA5553.835548.735547.28
100 day SMA5333.515324.945317.98
150 day SMA5110.075104.365100.4
200 day SMA4960.124953.984948.9
Back to top | Use Dark Theme