AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6446.51 and 6587.68

Daily Target 16348.59
Daily Target 26403.26
Daily Target 36489.7633333333
Daily Target 46544.43
Daily Target 56630.93

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 31 July 2026 6457.92 (0.05%) 6452.55 6435.10 - 6576.27 0 times
Thu 30 July 2026 6454.79 (2.44%) 6300.70 6265.70 - 6467.50 0 times
Wed 29 July 2026 6300.88 (-0.52%) 6334.06 6300.88 - 6398.06 0 times
Tue 28 July 2026 6334.06 (-0.32%) 6354.38 6297.88 - 6372.39 0 times
Mon 27 July 2026 6354.29 (-1.57%) 6457.31 6353.05 - 6463.24 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times
Fri 24 July 2026 6455.88 (-0.05%) 6456.29 6415.00 - 6513.43 0 times
Thu 23 July 2026 6459.21 (-1.06%) 6531.95 6408.50 - 6532.59 0 times
Wed 22 July 2026 6528.16 (0.26%) 6511.60 6488.04 - 6555.31 0 times
Tue 21 July 2026 6511.24 (1.79%) 6399.14 6376.71 - 6511.96 0 times
Mon 20 July 2026 6396.80 (0.5%) 6364.62 6324.83 - 6417.46 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6361.81 and 6672.38

Weekly Target 16122.73
Weekly Target 26290.32
Weekly Target 36433.2966666667
Weekly Target 46600.89
Weekly Target 56743.87

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times
Fri 24 July 2026 6455.88 (1.43%) 6364.62 6324.83 - 6555.31 0 times
Fri 17 July 2026 6364.91 (-1.9%) 6477.89 6319.45 - 6526.38 0 times
Tue 07 July 2026 6488.23 (-0.14%) 6565.92 6474.59 - 6573.19 0 times
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times
Fri 26 June 2026 6406.17 (-1.86%) 6526.69 6366.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times
Fri 05 June 2026 6084.17 (-1.05%) 6147.72 6071.00 - 6166.52 0 times
Fri 29 May 2026 6148.87 (2.78%) 6148.24 6020.11 - 6167.48 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6206.53 and 6517.1

Monthly Target 16122.73
Monthly Target 26290.32
Monthly Target 36433.2966666667
Monthly Target 46600.89
Monthly Target 56743.87

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6380.39
12 day DMA 6422.84
20 day DMA 6445.63
35 day DMA 6414.2
50 day DMA 6298.21
100 day DMA 5969.25
150 day DMA 5819.96
200 day DMA 5569.23

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6415.576394.46364.21
12 day EMA6421.086414.396407.05
20 day EMA6415.236410.746406.1
35 day EMA6346.926340.396333.66
50 day EMA6273.486265.966258.26

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6380.396379.986380.2
12 day SMA6422.846422.986424.38
20 day SMA6445.636445.956440.79
35 day SMA6414.26401.286390.69
50 day SMA6298.216286.256275.59
100 day SMA5969.255961.695954.78
150 day SMA5819.965811.395802.56
200 day SMA5569.235560.215551.09
Back to top | Use Dark Theme