CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are -455.39 and -170.26

Daily Target 1-503.24
Daily Target 2-407.53
Daily Target 3-218.10666666667
Daily Target 4-122.4
Daily Target 567.02

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 -311.83 (0%) -28.68 -313.81 - -28.68 0 times
Thu 14 May 2026 59.16 (0%) -19.42 -19.42 - 59.16 0 times
Wed 13 May 2026 -35.59 (0%) -2.28 -35.59 - 33.96 0 times
Tue 12 May 2026 145.95 (-38.45%) -3.90 -68.49 - 146.00 0 times
Mon 11 May 2026 237.13 (56.81%) 12.78 12.78 - 238.45 0 times
Fri 08 May 2026 151.22 (0%) 72.22 70.37 - 151.40 0 times
Thu 07 May 2026 -155.89 (0%) 7.54 -155.89 - 37.23 0 times
Wed 06 May 2026 277.53 (0%) 30.43 30.43 - 277.53 0 times
Wed 06 May 2026 277.53 (168.38%) 30.43 30.43 - 277.53 0 times
Tue 05 May 2026 103.41 (0%) 21.62 21.62 - 103.72 0 times
Mon 04 May 2026 -162.30 (0%) -4.62 -162.30 - 16.52 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -588.95 and -36.69

Weekly Target 1-681.32
Weekly Target 2-496.58
Weekly Target 3-129.06333333333
Weekly Target 455.68
Weekly Target 5423.2

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 -311.83 (0%) 12.78 -313.81 - 238.45 0 times
Fri 08 May 2026 151.22 (-45.51%) 30.43 -155.89 - 277.53 0 times
Wed 06 May 2026 277.53 (0%) -4.62 -162.30 - 277.53 0 times
Fri 01 May 2026 -16.77 (0%) 0.18 -188.11 - 328.36 0 times
Fri 24 April 2026 19.43 (-79.96%) 19.88 -327.64 - 240.27 0 times
Fri 17 April 2026 96.94 (-37.25%) -9.44 -12.16 - 271.54 0 times
Fri 10 April 2026 154.49 (253.85%) 7.86 -102.29 - 258.28 0 times
Thu 02 April 2026 43.66 (-73.66%) 17.12 -132.19 - 384.63 0 times
Fri 27 March 2026 165.76 (0%) -9.52 -355.96 - 443.38 0 times
Fri 20 March 2026 -416.03 (0%) -11.13 -444.37 - 156.34 0 times
Fri 13 March 2026 -277.28 (0%) -7.38 -288.69 - 213.13 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -608.49 and -17.15

Monthly Target 1-707.38
Monthly Target 2-509.6
Monthly Target 3-116.03666666667
Monthly Target 481.74
Monthly Target 5475.3

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 15 May 2026 -311.83 (0%) -0.21 -313.81 - 277.53 0 times
Thu 30 April 2026 328.36 (-14.49%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times
Fri 29 August 2025 164.20 (0%) -2.48 -227.72 - 375.07 0 times
Thu 31 July 2025 -114.46 (0%) 11.54 -191.93 - 222.58 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 18.96
12 day DMA 47.46
20 day DMA 24.61
35 day DMA 64.45
50 day DMA 41.48
100 day DMA 56.86
150 day DMA 46.51
200 day DMA 60.94

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA-54.5874.0381.46
12 day EMA17.5477.480.71
20 day EMA33.1769.4770.55
35 day EMA29.3249.448.83
50 day EMA26.239.9939.21

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.96111.5768.56
12 day SMA47.46100.8180.21
20 day SMA24.6142.4344.32
35 day SMA64.4578.166.27
50 day SMA41.4841.2142.06
100 day SMA56.8663.4662.46
150 day SMA46.5148.2149.97
200 day SMA60.9462.4262.03
Back to top | Use Dark Theme