AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 552.44 and 1571.43

Daily Target 1-261.04
Daily Target 2346.92
Daily Target 3757.94666666667
Daily Target 41365.91
Daily Target 51776.94

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 02 April 2026 954.89 (49.81%) 149.98 149.98 - 1168.97 0 times
Wed 01 April 2026 637.41 (0%) 14.90 14.90 - 642.65 0 times
Tue 31 March 2026 637.41 (-58.77%) 14.90 14.90 - 642.65 0 times
Mon 30 March 2026 1545.96 (1.56%) 25.16 25.16 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-13.38%) 45.53 45.53 - 1522.21 0 times
Thu 26 March 2026 1757.37 (103.26%) 67.36 66.67 - 1757.37 0 times
Wed 25 March 2026 864.59 (-33.86%) 51.10 50.99 - 928.55 0 times
Tue 24 March 2026 1307.19 (78.24%) 12.21 12.21 - 1336.25 0 times
Mon 23 March 2026 733.38 (-61.47%) 0.01 0.01 - 734.21 0 times
Fri 20 March 2026 1903.18 (48%) 5.27 5.27 - 1907.58 0 times
Thu 19 March 2026 1285.94 (19.8%) 1.79 1.79 - 1445.79 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 484.9 and 2062.62

Weekly Target 1-723.58
Weekly Target 2115.65
Weekly Target 3854.13666666667
Weekly Target 41693.37
Weekly Target 52431.86

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 02 April 2026 954.89 (-37.27%) 25.16 14.90 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (126.67%) 9.41 0.05 - 2027.06 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 484.9 and 1638.97

Monthly Target 1-441.15
Monthly Target 2256.87
Monthly Target 3712.92
Monthly Target 41410.94
Monthly Target 51866.99

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 02 April 2026 954.89 (49.81%) 14.90 14.90 - 1168.97 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1059.58
12 day DMA 1185.25
20 day DMA 1207.58
35 day DMA 1215.27
50 day DMA 1258.68
100 day DMA 1163.97
150 day DMA 1234.41
200 day DMA 1189.58

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA982.45996.231175.62
12 day EMA1119.121148.971241.95
20 day EMA1170.641193.341251.83
35 day EMA1218.221233.721268.83
50 day EMA1240.731252.391277.48

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.581220.071265.51
12 day SMA1185.251167.241268.74
20 day SMA1207.581226.771275.53
35 day SMA1215.271242.51226.8
50 day SMA1258.681259.881281.89
100 day SMA1163.971162.171170.63
150 day SMA1234.411235.361238.67
200 day SMA1189.581188.891190.48
Back to top | Use Dark Theme