AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are 2.53 and 4.77

Daily Target 10.76
Daily Target 22.05
Daily Target 33.0033333333333
Daily Target 44.29
Daily Target 55.24

Daily price and volume Amex Advance

Date Closing Open Range Volume
Tue 31 March 2026 3.33 (375.71%) 2.38 1.72 - 3.96 0 times
Mon 30 March 2026 0.70 (14.75%) 1.62 0.47 - 3.15 0 times
Fri 27 March 2026 0.61 (90.63%) 0.53 0.51 - 1.39 0 times
Thu 26 March 2026 0.32 (-83.33%) 0.65 0.28 - 0.86 0 times
Wed 25 March 2026 1.92 (186.57%) 5.21 1.27 - 5.21 0 times
Tue 24 March 2026 0.67 (-75.64%) 0.83 0.47 - 2.45 0 times
Mon 23 March 2026 2.75 (539.53%) 48.38 0.80 - 48.38 0 times
Fri 20 March 2026 0.43 (-48.81%) 963.80 0.38 - 963.80 0 times
Thu 19 March 2026 0.84 (-29.41%) 0.23 0.23 - 2.25 0 times
Tue 17 March 2026 1.19 (-51.82%) 1.04 0.53 - 2.35 0 times
Mon 16 March 2026 2.47 (502.44%) 151.82 1.31 - 151.82 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are 1.9 and 5.39

Weekly Target 1-0.9
Weekly Target 21.21
Weekly Target 32.5866666666667
Weekly Target 44.7
Weekly Target 56.08

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Tue 31 March 2026 3.33 (445.9%) 1.62 0.47 - 3.96 0 times
Fri 27 March 2026 0.61 (41.86%) 48.38 0.28 - 48.38 0 times
Fri 20 March 2026 0.43 (4.88%) 151.82 0.23 - 963.80 0 times
Fri 13 March 2026 0.41 (-48.1%) 2.76 0.36 - 6.12 0 times
Fri 06 March 2026 0.79 (-26.85%) 0.18 0.07 - 15.78 0 times
Fri 27 February 2026 1.08 (-32.92%) 0.19 0.19 - 20.46 0 times
Fri 20 February 2026 1.61 (17.52%) 7.32 0.22 - 31.54 0 times
Fri 13 February 2026 1.37 (0%) 123.18 0.24 - 123.18 0 times
Fri 13 February 2026 1.37 (-27.51%) 0.55 -627.90 - 168.28 0 times
Fri 06 February 2026 1.89 (94.85%) 0.02 0.02 - 9.05 0 times
Fri 30 January 2026 0.97 (-52.68%) 21.81 0.26 - 21.81 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are 1.7 and 965.43

Monthly Target 1-641.33
Monthly Target 2-319
Monthly Target 3322.4
Monthly Target 4644.73
Monthly Target 51286.13

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Tue 31 March 2026 3.33 (208.33%) 0.18 0.07 - 963.80 0 times
Fri 27 February 2026 1.08 (11.34%) 0.02 -627.90 - 168.28 0 times
Fri 30 January 2026 0.97 (32.88%) 50.30 0.04 - 66.16 0 times
Wed 31 December 2025 0.73 (-74.48%) 0.95 0.17 - 5420.03 0 times
Fri 28 November 2025 2.86 (194.85%) 0.78 0.09 - 14.79 0 times
Fri 31 October 2025 0.97 (2.11%) 3.60 0.06 - 1556.95 0 times
Tue 30 September 2025 0.95 (-15.18%) 6.76 0.23 - 6.76 0 times
Fri 29 August 2025 1.12 (8.74%) 1.23 0.44 - 7.66 0 times
Thu 31 July 2025 1.03 (-62.13%) 1.25 0.19 - 137.91 0 times
Mon 30 June 2025 2.72 (92.91%) 9.14 0.25 - 9.14 0 times
Fri 30 May 2025 1.41 (-11.32%) 1.69 -0.09 - 19.74 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.3
20 day DMA 1.26
35 day DMA 1.47
50 day DMA 1.42
100 day DMA 1.38
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.680.850.93
12 day EMA1.391.041.1
20 day EMA1.351.141.19
35 day EMA1.351.231.26
50 day EMA1.41.321.35

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.380.841.25
12 day SMA1.31.061.09
20 day SMA1.261.171.19
35 day SMA1.471.441.47
50 day SMA1.421.371.37
100 day SMA1.381.351.36
150 day SMA1.341.331.33
200 day SMA1.341.331.33
Back to top | Use Dark Theme