AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 1079.46 and 3172.6

Daily Target 1-663.93
Daily Target 2729.71
Daily Target 31429.21
Daily Target 42822.85
Daily Target 53522.35

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 2123.35 (0%) 35.57 35.57 - 2128.71 0 times
Tue 31 March 2026 2123.35 (95.78%) 35.57 35.57 - 2128.71 0 times
Mon 30 March 2026 1084.56 (15.1%) 41.01 41.01 - 1121.70 0 times
Fri 27 March 2026 942.29 (67.03%) 24.16 24.16 - 944.18 0 times
Thu 26 March 2026 564.14 (-66.12%) 44.03 44.01 - 564.19 0 times
Wed 25 March 2026 1665.09 (89.64%) 266.69 263.60 - 1665.85 0 times
Tue 24 March 2026 878.03 (-56.48%) 10.23 10.23 - 1090.19 0 times
Mon 23 March 2026 2017.58 (141.36%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (-23.22%) 0.19 0.19 - 894.32 0 times
Thu 19 March 2026 1088.76 (-15.08%) 0.41 0.41 - 1429.59 0 times
Tue 17 March 2026 1282.12 (-29.86%) 54.29 51.07 - 1340.50 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 1079.46 and 3172.6

Weekly Target 1-663.93
Weekly Target 2729.71
Weekly Target 31429.21
Weekly Target 42822.85
Weekly Target 53522.35

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 2123.35 (125.34%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times
Fri 13 February 2026 1613.60 (-15.62%) 35.27 -7.21 - 1846.68 0 times
Fri 06 February 2026 1912.33 (-3.61%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (8.06%) 205.50 1.02 - 2710.01 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 1079.46 and 3172.6

Monthly Target 1-663.93
Monthly Target 2729.71
Monthly Target 31429.21
Monthly Target 42822.85
Monthly Target 53522.35

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 2123.35 (0%) 35.57 35.57 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1367.54
12 day DMA 1369.43
20 day DMA 1320.33
35 day DMA 1401.02
50 day DMA 1472
100 day DMA 1341.38
150 day DMA 1422.08
200 day DMA 1379.09

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.391415.451061.56
12 day EMA1431.841306.161157.63
20 day EMA1392.291315.371230.36
35 day EMA1410.861368.911324.49
50 day EMA1464.651437.781409.81

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.541275.891026.82
12 day SMA1369.431257.061146.07
20 day SMA1320.331289.981256.6
35 day SMA1401.021361.511352.56
50 day SMA14721463.91444.16
100 day SMA1341.381330.741320.11
150 day SMA1422.081417.971411.39
200 day SMA1379.091377.671372.34
Back to top | Use Dark Theme