AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 459.32 and 1326.25

Daily Target 1-246.21
Daily Target 2297.92
Daily Target 3620.72333333333
Daily Target 41164.85
Daily Target 51487.65

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 842.04 (-44.5%) 129.78 76.60 - 943.53 0 times
Thu 30 July 2026 1517.24 (397.77%) 14.50 14.50 - 1517.24 0 times
Wed 29 July 2026 304.81 (-63.66%) 0.27 0.27 - 1490.33 0 times
Tue 28 July 2026 838.80 (-37.15%) 0.16 0.16 - 839.06 0 times
Mon 27 July 2026 1334.54 (60.17%) 29.28 29.28 - 1383.25 0 times
Fri 24 July 2026 833.20 (0%) 26.60 24.40 - 951.90 0 times
Fri 24 July 2026 833.20 (17.74%) 26.60 24.40 - 951.90 0 times
Thu 23 July 2026 707.67 (-4.28%) 12.53 12.53 - 711.46 0 times
Wed 22 July 2026 739.35 (-54.06%) 77.31 63.81 - 761.64 0 times
Tue 21 July 2026 1609.32 (46.85%) 11.17 11.17 - 1609.32 0 times
Mon 20 July 2026 1095.92 (-16.13%) 15.42 14.97 - 1158.36 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 421.1 and 1938.18

Weekly Target 1-730.6
Weekly Target 255.72
Weekly Target 3786.48
Weekly Target 41572.8
Weekly Target 52303.56

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (0%) 26.60 24.40 - 951.90 0 times
Fri 24 July 2026 833.20 (-36.24%) 15.42 11.17 - 1609.32 0 times
Fri 17 July 2026 1306.73 (-26.13%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 421.03 and 2573.64

Monthly Target 1-1154.39
Monthly Target 2-156.17
Monthly Target 3998.22333333333
Monthly Target 41996.44
Monthly Target 53150.83

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 967.49
12 day DMA 996.9
20 day DMA 1152.77
35 day DMA 1315.21
50 day DMA 1406.64
100 day DMA 1324.35
150 day DMA 1381.32
200 day DMA 1333.73

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA953.361009.01754.94
12 day EMA1020.81053.29968.96
20 day EMA1117.191146.141107.09
35 day EMA1230.341253.21237.65
50 day EMA1354.831375.751369.98

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA967.49965.72828.91
12 day SMA996.9998.611002.69
20 day SMA1152.771203.571235.28
35 day SMA1315.211340.841354.38
50 day SMA1406.641419.251403.96
100 day SMA1324.351330.691334.94
150 day SMA1381.321383.261380.07
200 day SMA1333.731336.791339.97
Back to top | Use Dark Theme