NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 1.38 and 2.88

Daily Target 10.14
Daily Target 21.12
Daily Target 31.6366666666667
Daily Target 42.62
Daily Target 53.14

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 02 April 2026 2.11 (78.81%) 0.65 0.65 - 2.15 0 times
Wed 01 April 2026 1.18 (-88.55%) 6.77 1.18 - 12.10 0 times
Tue 31 March 2026 10.31 (1293.24%) 6.77 4.24 - 12.10 0 times
Mon 30 March 2026 0.74 (362.5%) 1.46 0.74 - 1.46 0 times
Fri 27 March 2026 0.16 (-69.81%) 1.93 0.14 - 1.93 0 times
Thu 26 March 2026 0.53 (-75.91%) 0.99 0.48 - 0.99 0 times
Wed 25 March 2026 2.20 (243.75%) 1.74 1.74 - 2.69 0 times
Tue 24 March 2026 0.64 (-79.22%) 0.89 0.54 - 1.11 0 times
Mon 23 March 2026 3.08 (732.43%) 3.79 2.30 - 3.79 0 times
Fri 20 March 2026 0.37 (-73.38%) 0.93 0.35 - 0.93 0 times
Thu 19 March 2026 1.39 (-10.32%) 1.53 0.50 - 1.53 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 1.38 and 12.83

Weekly Target 1-6.5
Weekly Target 2-2.19
Weekly Target 34.9533333333333
Weekly Target 49.26
Weekly Target 516.4

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 02 April 2026 2.11 (1218.75%) 1.46 0.65 - 12.10 0 times
Fri 27 March 2026 0.16 (-56.76%) 3.79 0.14 - 3.79 0 times
Fri 20 March 2026 0.37 (-60.64%) 5.46 0.35 - 5.46 0 times
Fri 13 March 2026 0.94 (49.21%) 2.48 0.40 - 4.99 0 times
Fri 06 March 2026 0.63 (-5.97%) 0.66 0.52 - 5.92 0 times
Fri 27 February 2026 0.67 (-39.09%) 2.41 0.63 - 4.21 0 times
Fri 20 February 2026 1.10 (-42.11%) 1.68 0.62 - 5.84 0 times
Fri 13 February 2026 1.90 (0%) 2.79 1.89 - 4.27 0 times
Fri 13 February 2026 1.90 (-65.45%) 1.30 0.32 - 4.77 0 times
Fri 06 February 2026 5.50 (1000%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-42.53%) 1.08 0.30 - 3.92 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are -4.35 and 7.11

Monthly Target 1-6.5
Monthly Target 2-2.19
Monthly Target 34.9533333333333
Monthly Target 49.26
Monthly Target 516.4

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 02 April 2026 2.11 (-79.53%) 6.77 0.65 - 12.10 0 times
Tue 31 March 2026 10.31 (1438.81%) 0.66 0.14 - 12.10 0 times
Fri 27 February 2026 0.67 (34%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-26.47%) 3.46 0.30 - 6.07 0 times
Wed 31 December 2025 0.68 (-70.31%) 1.09 0.36 - 5.35 0 times
Fri 28 November 2025 2.29 (-12.26%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.61 (143.93%) 3.50 0.17 - 8.77 0 times
Tue 30 September 2025 1.07 (9.18%) 1.57 0.65 - 5.93 0 times
Fri 29 August 2025 0.98 (71.93%) 0.96 0.47 - 11.67 0 times
Thu 31 July 2025 0.57 (-66.67%) 0.82 0.44 - 6.53 0 times
Mon 30 June 2025 1.71 (194.83%) 1.15 0.33 - 10.31 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.02
20 day DMA 1.76
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.5
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.743.064
12 day EMA2.32.342.55
20 day EMA2.042.032.12
35 day EMA1.821.81.84
50 day EMA1.751.741.76

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.582.79
12 day SMA2.022.052.03
20 day SMA1.761.821.8
35 day SMA1.691.671.68
50 day SMA1.631.631.62
100 day SMA1.51.491.49
150 day SMA1.481.481.49
200 day SMA1.551.551.56
Back to top | Use Dark Theme