NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 4.09 and 6.41

Daily Target 12.16
Daily Target 23.7
Daily Target 34.4766666666667
Daily Target 46.02
Daily Target 56.8

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Tue 04 August 2026 5.25 (-15.32%) 2.93 2.93 - 5.25 0 times
Mon 03 August 2026 6.20 (305.23%) 4.87 4.71 - 9.31 0 times
Fri 31 July 2026 1.53 (-48.31%) 3.06 1.12 - 3.06 0 times
Thu 30 July 2026 2.96 (604.76%) 5.83 2.96 - 5.83 0 times
Wed 29 July 2026 0.42 (-67.44%) 1.22 0.40 - 1.22 0 times
Tue 28 July 2026 1.29 (-24.12%) 1.23 0.90 - 1.35 0 times
Mon 27 July 2026 1.70 (220.75%) 3.63 1.18 - 3.63 0 times
Fri 24 July 2026 0.53 (0%) 0.82 0.52 - 0.82 0 times
Fri 24 July 2026 0.53 (8.16%) 0.82 0.52 - 0.82 0 times
Thu 23 July 2026 0.49 (-35.53%) 0.86 0.49 - 0.94 0 times
Wed 22 July 2026 0.76 (-76.1%) 1.24 0.76 - 1.46 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 4.09 and 10.47

Weekly Target 1-0.55
Weekly Target 22.35
Weekly Target 35.83
Weekly Target 48.73
Weekly Target 512.21

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Tue 04 August 2026 5.25 (243.14%) 4.87 2.93 - 9.31 0 times
Fri 31 July 2026 1.53 (188.68%) 3.63 0.40 - 5.83 0 times
Fri 24 July 2026 0.53 (0%) 0.82 0.52 - 0.82 0 times
Fri 24 July 2026 0.53 (12.77%) 0.86 0.49 - 4.10 0 times
Fri 17 July 2026 0.47 (-35.62%) 1.10 0.41 - 4.21 0 times
Fri 10 July 2026 0.73 (-18.89%) 1.29 0.49 - 2.64 0 times
Thu 02 July 2026 0.90 (-63.71%) 2.42 0.85 - 3.07 0 times
Fri 26 June 2026 2.48 (-17.61%) 6.96 0.28 - 6.96 0 times
Thu 18 June 2026 3.01 (271.6%) 3.83 0.66 - 7.04 0 times
Fri 12 June 2026 0.81 (58.82%) 4.98 0.76 - 5.19 0 times
Fri 05 June 2026 0.51 (-62.5%) 2.36 0.51 - 2.39 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are 4.09 and 10.47

Monthly Target 1-0.55
Monthly Target 22.35
Monthly Target 35.83
Monthly Target 48.73
Monthly Target 512.21

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Tue 04 August 2026 5.25 (243.14%) 4.87 2.93 - 9.31 0 times
Fri 31 July 2026 1.53 (-7.83%) 1.57 0.40 - 5.83 0 times
Tue 30 June 2026 1.66 (22.06%) 2.36 0.28 - 7.04 0 times
Fri 29 May 2026 1.36 (-50.72%) 3.33 0.44 - 5.25 0 times
Thu 30 April 2026 2.76 (-73.23%) 6.77 0.37 - 12.10 0 times
Tue 31 March 2026 10.31 (1438.81%) 0.66 0.14 - 12.10 0 times
Fri 27 February 2026 0.67 (34%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-26.47%) 3.46 0.30 - 6.07 0 times
Wed 31 December 2025 0.68 (-70.31%) 1.09 0.36 - 5.35 0 times
Fri 28 November 2025 2.29 (-12.26%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.61 (143.93%) 3.50 0.17 - 8.77 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 3.27
12 day DMA 2.07
20 day DMA 1.65
35 day DMA 1.55
50 day DMA 1.55
100 day DMA 1.71
150 day DMA 1.64
200 day DMA 1.55

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.823.111.57
12 day EMA2.582.091.34
20 day EMA2.091.761.29
35 day EMA1.811.611.34
50 day EMA1.751.611.42

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.272.481.58
12 day SMA2.071.711.23
20 day SMA1.651.431.15
35 day SMA1.551.471.32
50 day SMA1.551.481.4
100 day SMA1.711.661.62
150 day SMA1.641.611.57
200 day SMA1.551.521.51
Back to top | Use Dark Theme