AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 122.34 and 351.26

Daily Target 1-68.43
Daily Target 284.19
Daily Target 3160.49333333333
Daily Target 4313.11
Daily Target 5389.41

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 236.80 (17.54%) 7.88 7.88 - 236.80 0 times
Thu 14 May 2026 201.47 (-27.65%) 124.48 71.60 - 201.47 0 times
Wed 13 May 2026 278.46 (3.55%) 24.69 24.69 - 278.46 0 times
Tue 12 May 2026 268.92 (-16.32%) 61.11 61.11 - 293.23 0 times
Mon 11 May 2026 321.35 (9.38%) 18.39 18.39 - 321.35 0 times
Fri 08 May 2026 293.78 (108.71%) 81.84 81.84 - 293.78 0 times
Thu 07 May 2026 140.76 (-43.81%) 16.28 16.28 - 152.35 0 times
Wed 06 May 2026 250.52 (0%) 48.56 48.56 - 250.52 0 times
Wed 06 May 2026 250.52 (399.84%) 48.56 48.56 - 250.52 0 times
Tue 05 May 2026 50.12 (-34.41%) 14.37 14.37 - 50.12 0 times
Mon 04 May 2026 76.41 (-40.09%) 9.83 9.83 - 76.41 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 122.34 and 435.81

Weekly Target 1-124.79
Weekly Target 256
Weekly Target 3188.67666666667
Weekly Target 4369.47
Weekly Target 5502.15

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (17.27%) 48.56 16.28 - 293.78 0 times
Wed 06 May 2026 250.52 (96.41%) 9.83 9.83 - 250.52 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 122.34 and 435.81

Monthly Target 1-124.79
Monthly Target 256
Monthly Target 3188.67666666667
Monthly Target 4369.47
Monthly Target 5502.15

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 15 May 2026 236.80 (-15.53%) 13.08 7.88 - 321.35 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 261.4
12 day DMA 208.06
20 day DMA 231.45
35 day DMA 289.63
50 day DMA 317.71
100 day DMA 375.74
150 day DMA 362.16
200 day DMA 404.49

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.85242.87263.56
12 day EMA237.98238.2244.88
20 day EMA252.04253.64259.13
35 day EMA286.04288.94294.09
50 day EMA336.99341.08346.78

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.4272.8260.65
12 day SMA208.06211.68200.4
20 day SMA231.45260.43260.58
35 day SMA289.63290.41288.38
50 day SMA317.71328.48331.23
100 day SMA375.74376.14377.55
150 day SMA362.16362.28362.91
200 day SMA404.49403.79404.76
Back to top | Use Dark Theme