AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 160.88 and 584.8

Daily Target 1-154.66
Daily Target 252.49
Daily Target 3269.26333333333
Daily Target 4476.41
Daily Target 5693.18

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 259.63 (-46.58%) 62.12 62.12 - 486.04 0 times
Tue 31 March 2026 486.04 (371.93%) 62.12 62.12 - 486.04 0 times
Mon 30 March 2026 102.99 (-61.01%) 15.88 15.88 - 102.99 0 times
Fri 27 March 2026 264.13 (102.18%) 11.46 11.46 - 264.13 0 times
Thu 26 March 2026 130.64 (-69.45%) 47.35 47.35 - 130.64 0 times
Wed 25 March 2026 427.59 (60.1%) 203.82 203.82 - 462.19 0 times
Tue 24 March 2026 267.07 (-60.15%) 16.15 16.15 - 267.07 0 times
Mon 23 March 2026 670.21 (12.53%) 185.87 185.87 - 670.21 0 times
Fri 20 March 2026 595.59 (111.14%) 302.82 302.82 - 595.59 0 times
Thu 19 March 2026 282.08 (105.61%) 55.86 55.86 - 282.08 0 times
Tue 17 March 2026 137.19 (-50.73%) 34.94 34.94 - 161.21 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 137.76 and 607.92

Weekly Target 1-216.31
Weekly Target 221.66
Weekly Target 3253.85
Weekly Target 4491.82
Weekly Target 5724.01

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 259.63 (-1.7%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times
Fri 30 January 2026 135.69 (-70.08%) 418.86 36.06 - 903.96 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 160.88 and 584.8

Monthly Target 1-154.66
Monthly Target 252.49
Monthly Target 3269.26333333333
Monthly Target 4476.41
Monthly Target 5693.18

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 01 April 2026 259.63 (-46.58%) 62.12 62.12 - 486.04 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 248.69
12 day DMA 325.13
20 day DMA 385.59
35 day DMA 421.8
50 day DMA 415.64
100 day DMA 369
150 day DMA 432.73
200 day DMA 404.82

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.16318.92235.37
12 day EMA330.64343.55317.65
20 day EMA361.42372.13360.14
35 day EMA384391.32385.74
50 day EMA401.74407.54404.34

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.69282.28238.48
12 day SMA325.13319.6313.52
20 day SMA385.59404.9438.55
35 day SMA421.8419.22415.05
50 day SMA415.64427.62424.02
100 day SMA369367.42363.56
150 day SMA432.73434.2434.56
200 day SMA404.82407.58406.26
Back to top | Use Dark Theme