EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1274.27 and 3614.28

Daily Target 1-675.74
Daily Target 2884.26
Daily Target 31664.2666666667
Daily Target 43224.27
Daily Target 54004.28

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2444.27 (-25.01%) 104.26 104.26 - 2444.27 0 times
Wed 01 April 2026 3259.51 (-32.8%) 456.74 456.74 - 4850.58 0 times
Tue 31 March 2026 4850.58 (90.57%) 456.74 456.74 - 4850.58 0 times
Mon 30 March 2026 2545.25 (41.56%) 221.57 221.57 - 2545.25 0 times
Fri 27 March 2026 1798.02 (51.92%) 114.74 114.74 - 1798.02 0 times
Thu 26 March 2026 1183.54 (-64.72%) 163.16 163.16 - 1183.54 0 times
Wed 25 March 2026 3355.02 (80.39%) 233.97 233.97 - 3355.02 0 times
Tue 24 March 2026 1859.87 (-62.83%) 149.83 149.83 - 1859.87 0 times
Mon 23 March 2026 5003.57 (312.84%) 477.95 477.95 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-46.66%) 81.12 81.12 - 1211.98 0 times
Thu 19 March 2026 2272.00 (-17.9%) 106.30 106.30 - 2272.00 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1274.27 and 6020.59

Weekly Target 1-2279.95
Weekly Target 282.16
Weekly Target 32466.37
Weekly Target 44828.48
Weekly Target 57212.69

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1274.27 and 6020.59

Monthly Target 1-2279.95
Monthly Target 282.16
Monthly Target 32466.37
Monthly Target 44828.48
Monthly Target 57212.69

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2444.27 (-49.61%) 456.74 104.26 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2979.53
12 day DMA 2712.59
20 day DMA 2628.02
35 day DMA 2717.1
50 day DMA 2783.89
100 day DMA 2423.5
150 day DMA 2300.69
200 day DMA 2156.9

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2934.73179.883140.07
12 day EMA2809.842876.282806.63
20 day EMA2758.712791.792742.58
35 day EMA2746.532764.332735.18
50 day EMA2799.232813.712795.52

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2979.532727.382746.48
12 day SMA2712.592822.592752.09
20 day SMA2628.022688.042685.99
35 day SMA2717.12703.062668.31
50 day SMA2783.892821.032795.99
100 day SMA2423.52428.912416.99
150 day SMA2300.692294.652286.5
200 day SMA2156.92154.152147.22
Back to top | Use Dark Theme