EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1058 and 2494.31

Daily Target 1-138.93
Daily Target 2818.61
Daily Target 31297.38
Daily Target 42254.92
Daily Target 52733.69

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1776.15 (-43.86%) 339.84 339.84 - 1776.15 0 times
Thu 30 July 2026 3163.92 (153.56%) 283.05 283.05 - 3163.92 0 times
Wed 29 July 2026 1247.82 (-25.95%) 195.48 195.48 - 2125.31 0 times
Tue 28 July 2026 1685.21 (-21.86%) 297.95 297.95 - 1685.21 0 times
Mon 27 July 2026 2156.74 (52.15%) 252.75 252.75 - 2197.28 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (14.77%) 90.10 90.10 - 1460.21 0 times
Thu 23 July 2026 1235.08 (8.55%) 110.34 110.34 - 1235.08 0 times
Wed 22 July 2026 1137.85 (-54.18%) 365.34 365.34 - 1137.85 0 times
Tue 21 July 2026 2483.57 (31.9%) 164.96 164.96 - 2483.57 0 times
Mon 20 July 2026 1882.99 (-7.49%) 614.71 614.71 - 1882.99 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 985.82 and 3954.26

Weekly Target 1-1256.59
Weekly Target 2259.78
Weekly Target 31711.85
Weekly Target 43228.22
Weekly Target 54680.29

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1776.15 (25.3%) 252.75 195.48 - 3163.92 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (-30.35%) 614.71 90.10 - 2483.57 0 times
Fri 17 July 2026 2035.36 (-12.05%) 452.85 109.89 - 2551.34 0 times
Fri 10 July 2026 2314.16 (-38.83%) 239.35 152.02 - 2497.51 0 times
Thu 02 July 2026 3783.28 (10.92%) 847.70 198.99 - 3783.28 0 times
Fri 26 June 2026 3410.81 (51.44%) 391.11 249.42 - 3410.81 0 times
Thu 18 June 2026 2252.28 (-10.04%) 752.73 182.79 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-8.27%) 272.12 182.36 - 3925.16 0 times
Fri 05 June 2026 2729.46 (-4.71%) 214.10 214.10 - 2729.46 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 933.13 and 4626.31

Monthly Target 1-1810
Monthly Target 2-16.93
Monthly Target 31883.1766666667
Monthly Target 43676.25
Monthly Target 55576.36

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2005.97
12 day DMA 1803.31
20 day DMA 1910.31
35 day DMA 2162.93
50 day DMA 2267.71
100 day DMA 2290.47
150 day DMA 2419.12
200 day DMA 2297.15

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1986.432091.551555.45
12 day EMA1914.391939.511716.97
20 day EMA1970.41990.841867.41
35 day EMA2068.272085.472021.98
50 day EMA2236.252255.022217.94

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2005.971934.251584.97
12 day SMA1803.311754.631697.95
20 day SMA1910.311946.381977.34
35 day SMA2162.932214.752210.71
50 day SMA2267.712290.52261.7
100 day SMA2290.472304.192304.85
150 day SMA2419.122414.542400.12
200 day SMA2297.152299.422292.33
Back to top | Use Dark Theme