NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1393.4 and 4039.68

Daily Target 1-811.83
Daily Target 2952.35
Daily Target 31834.4466666667
Daily Target 43598.63
Daily Target 54480.73

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2716.54 (-5.43%) 70.26 70.26 - 2716.54 0 times
Wed 01 April 2026 2872.59 (-40.81%) 353.83 353.83 - 4853.14 0 times
Tue 31 March 2026 4853.14 (96.15%) 353.83 353.83 - 4853.14 0 times
Mon 30 March 2026 2474.16 (58.56%) 157.14 157.14 - 2474.16 0 times
Fri 27 March 2026 1560.43 (-0.29%) 69.86 69.86 - 1560.43 0 times
Thu 26 March 2026 1564.93 (-53.52%) 182.12 182.12 - 1564.93 0 times
Wed 25 March 2026 3367.25 (17.76%) 155.61 155.61 - 3367.25 0 times
Tue 24 March 2026 2859.48 (-39%) 141.80 141.80 - 2859.48 0 times
Mon 23 March 2026 4687.99 (535.47%) 197.12 197.12 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.5%) 114.57 114.57 - 831.81 0 times
Thu 19 March 2026 2202.39 (-34.83%) 69.42 69.42 - 2225.12 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1393.4 and 6176.28

Weekly Target 1-2236.23
Weekly Target 2240.15
Weekly Target 32546.6466666667
Weekly Target 45023.03
Weekly Target 57329.53

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1393.4 and 6176.28

Monthly Target 1-2236.23
Monthly Target 2240.15
Monthly Target 32546.6466666667
Monthly Target 45023.03
Monthly Target 57329.53

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 02 April 2026 2716.54 (-44.03%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2895.37
12 day DMA 2773.02
20 day DMA 2538.53
35 day DMA 2658.61
50 day DMA 2762.06
100 day DMA 2577.41
150 day DMA 2615.77
200 day DMA 2598.62

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2946.133060.913155.05
12 day EMA2805.312821.452812.16
20 day EMA2733.412735.182720.72
35 day EMA2722.482722.832714.01
50 day EMA2773.862776.22772.27

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2895.372665.052763.98
12 day SMA2773.022854.042798.04
20 day SMA2538.532575.662502.1
35 day SMA2658.612670.992653.8
50 day SMA2762.062787.772763.15
100 day SMA2577.412591.382586.42
150 day SMA2615.772621.862625.56
200 day SMA2598.622602.32600.23
Back to top | Use Dark Theme