NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2457.79 and 6714.99

Daily Target 1-1089.88
Daily Target 21748.26
Daily Target 33167.3233333333
Daily Target 46005.46
Daily Target 57424.52

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 4586.39 (14.78%) 329.19 329.19 - 4586.39 0 times
Wed 01 April 2026 3995.70 (-51.12%) 1840.45 1840.45 - 8175.21 0 times
Tue 31 March 2026 8175.21 (143.75%) 1840.45 1840.45 - 8175.21 0 times
Mon 30 March 2026 3353.87 (235.44%) 894.43 894.43 - 3353.87 0 times
Fri 27 March 2026 999.83 (-54.74%) 573.84 573.84 - 1448.95 0 times
Thu 26 March 2026 2209.24 (-51.8%) 534.52 534.52 - 2209.24 0 times
Wed 25 March 2026 4583.82 (62.99%) 504.83 504.83 - 4583.82 0 times
Tue 24 March 2026 2812.26 (-47.13%) 522.81 522.81 - 2812.26 0 times
Mon 23 March 2026 5319.16 (278.69%) 636.51 636.51 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.96%) 414.39 414.39 - 1404.61 0 times
Thu 19 March 2026 3189.57 (-26.85%) 648.87 648.87 - 3189.57 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2457.79 and 10303.81

Weekly Target 1-3482.42
Weekly Target 2551.98
Weekly Target 34363.5966666667
Weekly Target 48398
Weekly Target 512209.62

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times
Fri 20 February 2026 3479.13 (-18.21%) 366.73 336.97 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (-31.35%) 600.74 452.71 - 4666.45 0 times
Fri 06 February 2026 6196.13 (135.25%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (-18.23%) 581.35 549.15 - 4962.57 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2457.79 and 10303.81

Monthly Target 1-3482.42
Monthly Target 2551.98
Monthly Target 34363.5966666667
Monthly Target 48398
Monthly Target 512209.62

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Thu 02 April 2026 4586.39 (-43.9%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4222.2
12 day DMA 3749.16
20 day DMA 3775.45
35 day DMA 3831.95
50 day DMA 3825.49
100 day DMA 3813.28
150 day DMA 4202.11
200 day DMA 4377.74

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4456.784391.994590.1
12 day EMA4043.63944.953935.73
20 day EMA3931.013862.053847.99
35 day EMA3888.323847.223838.48
50 day EMA3963.653938.243935.9

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.23746.773864.39
12 day SMA3749.163758.733686.05
20 day SMA3775.453897.943879.58
35 day SMA3831.953834.243816.22
50 day SMA3825.493837.243821.11
100 day SMA3813.283804.283815.75
150 day SMA4202.114207.124204.36
200 day SMA4377.744387.354409.03
Back to top | Use Dark Theme