NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 4884.74 and 11380.21

Daily Target 1-528.16
Daily Target 23802.16
Daily Target 35967.3133333333
Daily Target 410297.63
Daily Target 512462.78

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 03 August 2026 8132.47 (25.93%) 1637.00 1637.00 - 8132.47 0 times
Fri 31 July 2026 6458.15 (9.13%) 3050.02 2979.32 - 6458.15 0 times
Thu 30 July 2026 5918.11 (181.43%) 789.49 789.49 - 5918.11 0 times
Wed 29 July 2026 2102.88 (-50.12%) 237.88 237.88 - 2102.88 0 times
Tue 28 July 2026 4215.58 (0.75%) 930.63 930.63 - 4215.58 0 times
Mon 27 July 2026 4184.06 (163.53%) 836.35 836.35 - 4184.06 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-25.67%) 220.11 220.11 - 1587.71 0 times
Thu 23 July 2026 2136.06 (-24.96%) 340.57 340.57 - 2152.12 0 times
Wed 22 July 2026 2846.43 (-47.96%) 826.71 826.71 - 2863.42 0 times
Tue 21 July 2026 5469.39 (96.16%) 707.60 707.60 - 5469.39 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 4884.74 and 11380.21

Weekly Target 1-528.16
Weekly Target 23802.16
Weekly Target 35967.3133333333
Weekly Target 410297.63
Weekly Target 512462.78

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 03 August 2026 8132.47 (25.93%) 1637.00 1637.00 - 8132.47 0 times
Fri 31 July 2026 6458.15 (306.76%) 836.35 237.88 - 6458.15 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times
Fri 17 July 2026 2066.48 (2.8%) 555.31 421.85 - 3437.31 0 times
Fri 10 July 2026 2010.28 (-47.59%) 661.51 418.79 - 3986.47 0 times
Thu 02 July 2026 3835.59 (-66.74%) 1846.27 937.61 - 6304.68 0 times
Fri 26 June 2026 11532.76 (-12.57%) 3360.94 661.99 - 11532.76 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 4884.74 and 11380.21

Monthly Target 1-528.16
Monthly Target 23802.16
Monthly Target 35967.3133333333
Monthly Target 410297.63
Monthly Target 512462.78

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 03 August 2026 8132.47 (25.93%) 1637.00 1637.00 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 5365.44
12 day DMA 3952.23
20 day DMA 3421.39
35 day DMA 4486.88
50 day DMA 4601.88
100 day DMA 4473.97
150 day DMA 4315.55
200 day DMA 4243.68

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5883.394759.023909.58
12 day EMA4560.23910.933447.96
20 day EMA4229.753819.123541.45
35 day EMA4249.324020.713877.21
50 day EMA4686.174545.564467.53

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5365.444575.763601.67
12 day SMA3952.233446.733088.19
20 day SMA3421.393164.843041.25
35 day SMA4486.884365.064361.57
50 day SMA4601.884544.014536.32
100 day SMA4473.974436.014411.86
150 day SMA4315.554276.964244.22
200 day SMA4243.684236.44232.98
Back to top | Use Dark Theme