TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 84.9 and 246.84

Daily Target 1-50.05
Daily Target 257.91
Daily Target 3111.89
Daily Target 4219.85
Daily Target 5273.83

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 15 May 2026 165.87 (-30.87%) 3.93 3.93 - 165.87 0 times
Thu 14 May 2026 239.95 (21.88%) 27.89 27.89 - 239.95 0 times
Wed 13 May 2026 196.87 (-32.64%) 3.41 3.41 - 196.87 0 times
Tue 12 May 2026 292.27 (-8.64%) 5.51 5.51 - 292.27 0 times
Mon 11 May 2026 319.91 (18.21%) 9.34 9.34 - 319.92 0 times
Fri 08 May 2026 270.62 (32.6%) 68.01 68.01 - 270.62 0 times
Thu 07 May 2026 204.09 (-46.9%) 8.36 8.36 - 204.09 0 times
Wed 06 May 2026 384.35 (0%) 28.69 28.69 - 384.35 0 times
Wed 06 May 2026 384.35 (44.73%) 28.69 28.69 - 384.35 0 times
Tue 05 May 2026 265.56 (50.6%) 29.07 29.07 - 265.56 0 times
Mon 04 May 2026 176.34 (7.73%) 5.57 5.57 - 176.34 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 84.64 and 401.15

Weekly Target 1-153.44
Weekly Target 26.21
Weekly Target 3163.06666666667
Weekly Target 4322.72
Weekly Target 5479.58

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 15 May 2026 165.87 (-38.71%) 9.34 3.41 - 319.92 0 times
Fri 08 May 2026 270.62 (-29.59%) 28.69 8.36 - 384.35 0 times
Wed 06 May 2026 384.35 (134.8%) 5.57 5.57 - 384.35 0 times
Fri 01 May 2026 163.69 (-15.34%) 13.37 4.96 - 432.54 0 times
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times
Fri 17 April 2026 231.43 (-19.31%) 5.20 5.20 - 328.65 0 times
Fri 10 April 2026 286.82 (-0.87%) 10.90 7.46 - 392.89 0 times
Thu 02 April 2026 289.35 (-0.14%) 9.57 3.96 - 430.31 0 times
Fri 27 March 2026 289.75 (345.02%) 9.05 8.95 - 506.24 0 times
Fri 20 March 2026 65.11 (-64.68%) 8.40 2.86 - 338.50 0 times
Fri 13 March 2026 184.34 (33.25%) 2.92 2.92 - 321.52 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 84.64 and 465.58

Monthly Target 1-196.4
Monthly Target 2-15.26
Monthly Target 3184.54333333333
Monthly Target 4365.68
Monthly Target 5565.48

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 15 May 2026 165.87 (-61.65%) 5.89 3.41 - 384.35 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 242.97
12 day DMA 255.32
20 day DMA 249.28
35 day DMA 261.84
50 day DMA 257
100 day DMA 261.32
150 day DMA 250.14
200 day DMA 247.87

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.21253.38260.09
12 day EMA247.44262.26266.31
20 day EMA252.43261.54263.81
35 day EMA254.73259.96261.14
50 day EMA255.31258.96259.74

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.97263.92256.75
12 day SMA255.32277.55272.61
20 day SMA249.28252.21251.79
35 day SMA261.84265.38261.62
50 day SMA257256.8257.69
100 day SMA261.32262.55261.53
150 day SMA250.14250.37250.97
200 day SMA247.87247.76247.32
Back to top | Use Dark Theme