TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 158.25 and 568.79

Daily Target 1-161.6
Daily Target 267.56
Daily Target 3248.93666666667
Daily Target 4478.1
Daily Target 5659.48

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Wed 01 April 2026 296.73 (-31.04%) 19.77 19.77 - 430.31 0 times
Tue 31 March 2026 430.31 (97.95%) 19.77 19.77 - 430.31 0 times
Mon 30 March 2026 217.38 (-24.98%) 9.57 9.57 - 217.38 0 times
Fri 27 March 2026 289.75 (167.2%) 14.55 14.55 - 289.75 0 times
Thu 26 March 2026 108.44 (-74%) 10.45 10.45 - 108.44 0 times
Wed 25 March 2026 417.15 (20.59%) 14.82 14.82 - 417.15 0 times
Tue 24 March 2026 345.93 (-31.66%) 8.95 8.95 - 345.93 0 times
Mon 23 March 2026 506.21 (677.47%) 9.05 9.05 - 506.24 0 times
Fri 20 March 2026 65.11 (-52.44%) 12.69 12.15 - 76.36 0 times
Thu 19 March 2026 136.89 (-45.48%) 2.86 2.86 - 141.49 0 times
Tue 17 March 2026 251.08 (-25.77%) 51.39 51.39 - 251.09 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 153.15 and 573.89

Weekly Target 1-175.2
Weekly Target 260.76
Weekly Target 3245.53666666667
Weekly Target 4481.5
Weekly Target 5666.28

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Wed 01 April 2026 296.73 (2.41%) 9.57 9.57 - 430.31 0 times
Fri 27 March 2026 289.75 (345.02%) 9.05 8.95 - 506.24 0 times
Fri 20 March 2026 65.11 (-64.68%) 8.40 2.86 - 338.50 0 times
Fri 13 March 2026 184.34 (33.25%) 2.92 2.92 - 321.52 0 times
Fri 06 March 2026 138.34 (-65.13%) 14.36 2.34 - 330.18 0 times
Fri 27 February 2026 396.71 (24.94%) 8.53 4.68 - 396.71 0 times
Fri 20 February 2026 317.52 (-10.09%) 3.31 3.31 - 317.98 0 times
Fri 13 February 2026 353.16 (0%) 22.09 22.09 - 353.16 0 times
Fri 13 February 2026 353.16 (-6.96%) 11.79 3.78 - 353.73 0 times
Fri 06 February 2026 379.57 (232.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (-65.26%) 23.15 5.69 - 367.51 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 158.25 and 568.79

Monthly Target 1-161.6
Monthly Target 267.56
Monthly Target 3248.93666666667
Monthly Target 4478.1
Monthly Target 5659.48

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Wed 01 April 2026 296.73 (-31.04%) 19.77 19.77 - 430.31 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 268.52
12 day DMA 283.6
20 day DMA 253.51
35 day DMA 262.57
50 day DMA 270.82
100 day DMA 251.91
150 day DMA 253.13
200 day DMA 240.4

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA307.18312.4253.46
12 day EMA285.67283.66257
20 day EMA274.63272.3255.67
35 day EMA269.36267.75258.18
50 day EMA268.8267.66261.02

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.52292.61275.73
12 day SMA283.6274.24254.33
20 day SMA253.51245.27240.26
35 day SMA262.57258.59256.41
50 day SMA270.82268.96265.55
100 day SMA251.91249.44247.74
150 day SMA253.13252.85251.31
200 day SMA240.4240.28238.78
Back to top | Use Dark Theme