TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 6084.34 and 11854.74

Daily Target 11275.67
Daily Target 25122.61
Daily Target 37046.0733333333
Daily Target 410893.01
Daily Target 512816.47

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (-2.62%) 3302.78 3199.14 - 8969.54 0 times
Thu 30 July 2026 9210.53 (119.24%) 889.39 889.39 - 9210.53 0 times
Wed 29 July 2026 4201.09 (-45.05%) 315.93 315.93 - 4201.09 0 times
Tue 28 July 2026 7644.91 (-6.69%) 1285.34 1285.34 - 7644.91 0 times
Mon 27 July 2026 8192.84 (136.3%) 1234.98 1234.98 - 8192.84 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-7.91%) 341.57 341.57 - 3467.19 0 times
Thu 23 July 2026 3765.03 (-32.16%) 435.44 435.44 - 3765.92 0 times
Wed 22 July 2026 5549.82 (-37.93%) 1304.08 1304.08 - 5549.82 0 times
Tue 21 July 2026 8941.55 (76.01%) 839.87 839.87 - 8941.55 0 times
Mon 20 July 2026 5080.27 (26.03%) 1124.76 1124.76 - 5080.27 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4642.74 and 13537.34

Weekly Target 1-2729.27
Weekly Target 23120.14
Weekly Target 36165.3333333333
Weekly Target 412014.74
Weekly Target 515059.93

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4642.74 and 13537.34

Monthly Target 1-2729.27
Monthly Target 23120.14
Monthly Target 36165.3333333333
Monthly Target 412014.74
Monthly Target 515059.93

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7643.78
12 day DMA 6043.41
20 day DMA 5588.82
35 day DMA 7199.34
50 day DMA 7569.56
100 day DMA 7434.1
150 day DMA 7329.44
200 day DMA 7231.4

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7514.716787.415576.03
12 day EMA6586.016152.795597.04
20 day EMA6500.496240.715928.24
35 day EMA6791.336663.096513.11
50 day EMA7585.577529.17460.5

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7643.786543.315394.64
12 day SMA6043.415620.195386.72
20 day SMA5588.825494.875397.64
35 day SMA7199.347260.317171.19
50 day SMA7569.567596.127518.96
100 day SMA7434.17416.777392.52
150 day SMA7329.447288.87251.29
200 day SMA7231.47238.597247.8
Back to top | Use Dark Theme