TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 4692.18 and 15950.17

Daily Target 1-3625.07
Daily Target 21751.43
Daily Target 37632.9166666667
Daily Target 413009.42
Daily Target 518890.91

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 01 April 2026 7127.94 (-47.26%) 2256.41 2256.41 - 13514.40 0 times
Tue 31 March 2026 13514.40 (127.86%) 2256.41 2256.41 - 13514.40 0 times
Mon 30 March 2026 5931.02 (109.99%) 1067.45 1067.45 - 5931.02 0 times
Fri 27 March 2026 2824.40 (-27.67%) 655.17 655.17 - 2824.40 0 times
Thu 26 March 2026 3904.81 (-53.4%) 763.99 763.99 - 3904.81 0 times
Wed 25 March 2026 8378.67 (41.08%) 864.27 864.27 - 8378.67 0 times
Tue 24 March 2026 5938.82 (-44.38%) 680.76 680.76 - 5938.82 0 times
Mon 23 March 2026 10677.37 (289.98%) 1019.52 1019.52 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-51.75%) 831.79 831.79 - 2737.93 0 times
Thu 19 March 2026 5674.04 (-27.97%) 774.16 774.16 - 5674.04 0 times
Tue 17 March 2026 7877.05 (-9.13%) 1954.15 1954.15 - 7877.05 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4097.7 and 16544.65

Weekly Target 1-5210.35
Weekly Target 2958.79
Weekly Target 37236.5966666667
Weekly Target 413405.74
Weekly Target 519683.55

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 01 April 2026 7127.94 (152.37%) 1067.45 1067.45 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4692.18 and 15950.17

Monthly Target 1-3625.07
Monthly Target 21751.43
Monthly Target 37632.9166666667
Monthly Target 413009.42
Monthly Target 518890.91

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 01 April 2026 7127.94 (-47.26%) 2256.41 2256.41 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6660.51
12 day DMA 6937.91
20 day DMA 6859.19
35 day DMA 6927.04
50 day DMA 7040.66
100 day DMA 6762.52
150 day DMA 7280.8
200 day DMA 7442.09

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7752.068064.075339.32
12 day EMA7096.887091.245923.81
20 day EMA6958.486940.656248.98
35 day EMA6980.646971.976586.8
50 day EMA7056.87053.96790.32

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6660.516910.665395.54
12 day SMA6937.916803.75999.42
20 day SMA6859.196786.596514.46
35 day SMA6927.046889.266724.4
50 day SMA7040.667011.886892.59
100 day SMA6762.526784.866691.3
150 day SMA7280.87267.417258.45
200 day SMA7442.097463.497446.5
Back to top | Use Dark Theme