TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 21.98 and 64.12

Daily Target 1-13.11
Daily Target 214.92
Daily Target 329.03
Daily Target 457.06
Daily Target 571.17

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Fri 15 May 2026 42.95 (-53.68%) 1.00 1.00 - 43.14 0 times
Thu 14 May 2026 92.73 (10.25%) 14.75 14.75 - 92.73 0 times
Wed 13 May 2026 84.11 (-14.66%) 5.70 5.70 - 84.11 0 times
Tue 12 May 2026 98.56 (-28.1%) 3.88 3.88 - 98.57 0 times
Mon 11 May 2026 137.07 (23.99%) 9.97 9.97 - 137.08 0 times
Fri 08 May 2026 110.55 (47.16%) 38.38 38.38 - 110.55 0 times
Thu 07 May 2026 75.12 (-47.8%) 7.18 7.18 - 75.87 0 times
Wed 06 May 2026 143.91 (0%) 18.39 18.39 - 143.91 0 times
Wed 06 May 2026 143.91 (144.87%) 18.39 18.39 - 143.91 0 times
Tue 05 May 2026 58.77 (-1.59%) 14.73 14.73 - 60.33 0 times
Mon 04 May 2026 59.72 (-26.78%) 4.90 4.90 - 59.72 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 21.98 and 158.06

Weekly Target 1-75.74
Weekly Target 2-16.39
Weekly Target 360.343333333333
Weekly Target 4119.69
Weekly Target 5196.42

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Fri 15 May 2026 42.95 (-61.15%) 9.97 1.00 - 137.08 0 times
Fri 08 May 2026 110.55 (-23.18%) 18.39 7.18 - 143.91 0 times
Wed 06 May 2026 143.91 (76.45%) 4.90 4.90 - 143.91 0 times
Fri 01 May 2026 81.56 (18.6%) 8.05 0.95 - 106.93 0 times
Fri 24 April 2026 68.77 (-42.99%) 30.06 6.47 - 107.03 0 times
Fri 17 April 2026 120.62 (121.97%) 5.84 3.02 - 138.03 0 times
Fri 10 April 2026 54.34 (13.37%) 7.57 5.40 - 120.72 0 times
Thu 02 April 2026 47.93 (-64.1%) 13.32 2.57 - 152.71 0 times
Fri 27 March 2026 133.51 (226.43%) 2.37 2.37 - 161.59 0 times
Fri 20 March 2026 40.90 (2.05%) 9.89 1.08 - 83.40 0 times
Fri 13 March 2026 40.08 (-64.34%) 2.88 1.48 - 136.06 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 21.98 and 164.89

Monthly Target 1-80.29
Monthly Target 2-18.67
Monthly Target 362.62
Monthly Target 4124.24
Monthly Target 5205.53

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Fri 15 May 2026 42.95 (-59.83%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times
Fri 29 August 2025 138.72 (90.92%) 1.32 1.32 - 138.72 0 times
Thu 31 July 2025 72.66 (1.42%) 12.44 3.92 - 153.66 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 91.08
12 day DMA 94.08
20 day DMA 83.69
35 day DMA 88.44
50 day DMA 87.31
100 day DMA 112.75
150 day DMA 110.89
200 day DMA 110.52

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6397.96100.58
12 day EMA88.4596.7297.45
20 day EMA88.9893.8293.93
35 day EMA88.3290.9990.89
50 day EMA88.8190.6890.6

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.08104.6101.08
12 day SMA94.0899.4195.06
20 day SMA83.6986.387.69
35 day SMA88.4491.0389.54
50 day SMA87.3187.4187.36
100 day SMA112.75114.07114.06
150 day SMA110.89111.45112.19
200 day SMA110.52110.51110.41
Back to top | Use Dark Theme