CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 179.55 and 521.59

Daily Target 1-105.48
Daily Target 2122.54
Daily Target 3236.55666666667
Daily Target 4464.58
Daily Target 5578.6

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 350.57 (-18.68%) 8.53 8.53 - 350.57 0 times
Wed 01 April 2026 431.10 (-27.81%) 33.10 33.10 - 597.86 0 times
Tue 31 March 2026 597.14 (95.32%) 33.10 33.10 - 597.86 0 times
Mon 30 March 2026 305.73 (-29.43%) 24.97 24.97 - 305.80 0 times
Fri 27 March 2026 433.20 (173.43%) 19.99 19.99 - 433.23 0 times
Thu 26 March 2026 158.43 (-71.31%) 17.70 17.70 - 158.67 0 times
Wed 25 March 2026 552.26 (18.4%) 33.68 33.68 - 552.26 0 times
Tue 24 March 2026 466.44 (-31.4%) 13.11 13.11 - 466.94 0 times
Mon 23 March 2026 679.97 (478.94%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-33.74%) 20.21 20.21 - 122.76 0 times
Thu 19 March 2026 177.26 (-52.55%) 5.51 5.51 - 177.26 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 179.55 and 768.88

Weekly Target 1-270.34
Weekly Target 240.11
Weekly Target 3318.98666666667
Weekly Target 4629.44
Weekly Target 5908.32

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-52.01%) 24.82 5.51 - 441.59 0 times
Fri 13 March 2026 244.75 (-7.04%) 6.19 6.19 - 484.54 0 times
Fri 06 March 2026 263.29 (-55.68%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (15.29%) 27.93 17.04 - 594.03 0 times
Fri 20 February 2026 515.26 (10.96%) 5.63 5.63 - 515.26 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 179.55 and 768.88

Monthly Target 1-270.34
Monthly Target 240.11
Monthly Target 3318.98666666667
Monthly Target 4629.44
Monthly Target 5908.32

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 350.57 (-41.29%) 33.10 8.53 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 423.55
12 day DMA 386.93
20 day DMA 355.77
35 day DMA 377.74
50 day DMA 402.97
100 day DMA 388.55
150 day DMA 396.4
200 day DMA 373.66

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA407.01435.23437.29
12 day EMA394.87402.92397.8
20 day EMA387.45391.33387.15
35 day EMA392.13394.58392.43
50 day EMA408.07410.42409.58

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA423.55385.12409.35
12 day SMA386.93394.41378.88
20 day SMA355.77357.7345.46
35 day SMA377.74381.11375.92
50 day SMA402.97406.23405.55
100 day SMA388.55389.63386.16
150 day SMA396.4397.28396.85
200 day SMA373.66373.61373.42
Back to top | Use Dark Theme