CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 113.51 and 302.53

Daily Target 1-43.92
Daily Target 281.92
Daily Target 3145.10333333333
Daily Target 4270.94
Daily Target 5334.12

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 207.75 (-41.47%) 21.96 19.27 - 208.29 0 times
Thu 30 July 2026 354.93 (98.45%) 9.28 9.28 - 354.98 0 times
Wed 29 July 2026 178.85 (-11.39%) 4.82 4.82 - 178.85 0 times
Tue 28 July 2026 201.84 (-19.73%) 22.55 22.55 - 201.94 0 times
Mon 27 July 2026 251.46 (83.98%) 19.58 19.58 - 251.46 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-22.88%) 9.06 9.06 - 136.68 0 times
Thu 23 July 2026 177.22 (-47.51%) 5.94 5.94 - 177.46 0 times
Wed 22 July 2026 337.63 (-9.37%) 74.81 74.81 - 337.72 0 times
Tue 21 July 2026 372.54 (107.27%) 16.08 16.08 - 372.83 0 times
Mon 20 July 2026 179.74 (-14.31%) 35.30 35.30 - 179.74 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 106.29 and 456.45

Weekly Target 1-160.98
Weekly Target 223.39
Weekly Target 3189.18333333333
Weekly Target 4373.55
Weekly Target 5539.34

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times
Thu 18 June 2026 344.46 (-18.42%) 57.96 13.54 - 406.51 0 times
Fri 12 June 2026 422.25 (179.6%) 7.01 7.01 - 523.29 0 times
Fri 05 June 2026 151.02 (-75.92%) 18.89 7.79 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 106.29 and 477.38

Monthly Target 1-174.93
Monthly Target 216.41
Monthly Target 3196.16
Monthly Target 4387.5
Monthly Target 5567.25

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 238.97
12 day DMA 228.76
20 day DMA 218.33
35 day DMA 255.8
50 day DMA 281.63
100 day DMA 322.47
150 day DMA 355.38
200 day DMA 355.75

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA235.49249.36196.58
12 day EMA227.92231.59209.17
20 day EMA232.87235.51222.95
35 day EMA253.49256.18250.37
50 day EMA280.54283.51280.6

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA238.97224.75181.1
12 day SMA228.76220.3210.31
20 day SMA218.33217.91218.96
35 day SMA255.8255.82252.78
50 day SMA281.63283.68281.02
100 day SMA322.47323.02321.61
150 day SMA355.38357.95358.81
200 day SMA355.75357.81357.81
Back to top | Use Dark Theme