NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 4542.7 and 4625.18

Daily Target 14476.14
Daily Target 24526.78
Daily Target 34558.62
Daily Target 44609.26
Daily Target 54641.1

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Tue 31 March 2026 4577.42 (2.31%) 4543.22 4507.98 - 4590.46 0 times
Mon 30 March 2026 4473.93 (-1.49%) 4481.43 4456.97 - 4501.65 0 times
Wed 25 March 2026 4541.50 (0.9%) 4576.12 4511.55 - 4586.36 0 times
Mon 23 March 2026 4500.97 (1.4%) 4524.00 4486.43 - 4576.11 0 times
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-2.1%) 4396.40 4392.26 - 4459.33 0 times
Tue 10 March 2026 4542.91 (0.01%) 4535.56 4499.96 - 4632.96 0 times
Mon 09 March 2026 4542.61 (-2.44%) 4486.59 4394.95 - 4561.43 0 times
Thu 05 March 2026 4656.34 (-1.35%) 4670.80 4614.41 - 4687.82 0 times
Wed 04 March 2026 4720.03 (0.3%) 4731.65 4702.65 - 4740.10 0 times
Tue 03 March 2026 4706.09 (-0.68%) 4639.47 4598.32 - 4730.71 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4517.2 and 4650.69

Weekly Target 14408.13
Weekly Target 24492.77
Weekly Target 34541.6166666667
Weekly Target 44626.26
Weekly Target 54675.11

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Tue 31 March 2026 4577.42 (0.79%) 4481.43 4456.97 - 4590.46 0 times
Wed 25 March 2026 4541.50 (2.32%) 4524.00 4486.43 - 4586.36 0 times
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-4.49%) 4486.59 4392.26 - 4632.96 0 times
Thu 05 March 2026 4656.34 (0.05%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-5.78%) 4969.34 4623.70 - 4986.53 0 times
Thu 19 February 2026 4939.87 (0.07%) 4954.60 4900.35 - 5024.81 0 times
Fri 13 February 2026 4936.28 (0.62%) 5100.11 4869.48 - 5129.33 0 times
Mon 02 February 2026 4906.04 (2.76%) 4803.59 4794.51 - 4921.89 0 times
Tue 27 January 2026 4774.34 (1.18%) 4747.86 4719.77 - 4787.32 0 times
Tue 20 January 2026 4718.45 (0.16%) 4704.66 4678.31 - 4755.63 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4300.15 and 4669.53

Monthly Target 14207.73
Monthly Target 24392.57
Monthly Target 34577.1066666667
Monthly Target 44761.95
Monthly Target 54946.49

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times
Mon 28 July 2025 4432.81 (2.54%) 4547.26 4392.71 - 4597.56 0 times
Mon 30 June 2025 4323.15 (3.04%) 4127.47 4073.38 - 4353.60 0 times
Tue 27 May 2025 4195.65 (4.86%) 4078.70 4064.48 - 4329.60 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4506.5
12 day DMA 4573.84
20 day DMA 4686.09
35 day DMA 4715.34
50 day DMA 4592.27
100 day DMA 4466.44
150 day DMA 4401.63
200 day DMA 4214.24

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4530.234506.644522.99
12 day EMA4576.584576.434595.06
20 day EMA4617.14621.284636.78
35 day EMA4602.474603.954611.6
50 day EMA4578.794578.854583.13

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4506.54480.54494.3
12 day SMA4573.844580.234611.62
20 day SMA4686.094712.054733.65
35 day SMA4715.344714.374714.46
50 day SMA4592.274589.894589.99
100 day SMA4466.444466.424466.81
150 day SMA4401.634395.774390.61
200 day SMA4214.244208.664203.53
Back to top | Use Dark Theme