KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong Daily Stock price targets for KbwBank BKX are 163.59 and 166.24

Daily Target 1161.58
Daily Target 2162.95
Daily Target 3164.23333333333
Daily Target 4165.6
Daily Target 5166.88

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.48%) 162.87 162.87 - 165.52 0 times
Tue 31 March 2026 154.31 (3.54%) 151.22 150.29 - 154.54 0 times
Mon 30 March 2026 149.04 (-3.29%) 149.80 148.30 - 150.57 0 times
Wed 25 March 2026 154.11 (1.72%) 155.08 152.54 - 155.92 0 times
Mon 23 March 2026 151.51 (2.24%) 152.90 151.44 - 154.15 0 times
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-3.12%) 149.28 147.62 - 149.43 0 times
Tue 10 March 2026 152.97 (-0.01%) 153.42 151.57 - 155.76 0 times
Mon 09 March 2026 152.99 (-2.78%) 151.38 147.78 - 153.60 0 times
Thu 05 March 2026 157.36 (-1.63%) 158.85 155.88 - 159.77 0 times
Wed 04 March 2026 159.96 (0.63%) 159.60 158.41 - 160.30 0 times

Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 156.31 and 173.53

Weekly Target 1142.16
Weekly Target 2153.23
Weekly Target 3159.37666666667
Weekly Target 4170.45
Weekly Target 5176.6

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.62%) 149.80 148.30 - 165.52 0 times
Wed 25 March 2026 154.11 (3.99%) 152.90 151.44 - 155.92 0 times
Mon 16 March 2026 148.19 (-0.01%) 148.60 147.93 - 150.35 0 times
Thu 12 March 2026 148.20 (-5.82%) 151.38 147.62 - 155.76 0 times
Thu 05 March 2026 157.36 (-1.14%) 157.09 155.03 - 161.20 0 times
Fri 27 February 2026 159.18 (-5.04%) 168.81 157.35 - 169.54 0 times
Thu 19 February 2026 167.62 (0.74%) 167.25 166.04 - 170.70 0 times
Fri 13 February 2026 166.39 (-2.4%) 175.72 162.84 - 177.32 0 times
Mon 02 February 2026 170.48 (2.43%) 167.24 166.62 - 170.65 0 times
Tue 27 January 2026 166.44 (0.91%) 164.44 164.44 - 166.68 0 times
Tue 20 January 2026 164.94 (-2.97%) 168.67 164.07 - 169.20 0 times

weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 163.59 and 166.24

Monthly Target 1161.58
Monthly Target 2162.95
Monthly Target 3164.23333333333
Monthly Target 4165.6
Monthly Target 5166.88

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Wed 08 April 2026 164.31 (6.48%) 162.87 162.87 - 165.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times
Mon 24 November 2025 149.43 (-0.26%) 149.27 144.99 - 152.71 0 times
Fri 31 October 2025 149.82 (-2.72%) 151.40 144.84 - 153.09 0 times
Mon 29 September 2025 154.01 (2.09%) 149.03 147.19 - 154.82 0 times
Fri 29 August 2025 150.86 (3.78%) 141.81 138.96 - 151.41 0 times
Mon 28 July 2025 145.36 (4.09%) 145.31 138.58 - 146.78 0 times
Mon 30 June 2025 139.65 (8.67%) 127.01 125.33 - 140.33 0 times

monthly chart KbwBank

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 154.66
12 day DMA 154.33
20 day DMA 158.23
35 day DMA 162.22
50 day DMA 158.79
100 day DMA 147.29
150 day DMA 138.45
200 day DMA 130.47

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.3152.3151.29
12 day EMA155.86154.33154.33
20 day EMA157.2156.45156.68
35 day EMA157.21156.79156.94
50 day EMA157.79157.52157.65

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66151.43150.21
12 day SMA154.33153.97154.38
20 day SMA158.23158.33159.43
35 day SMA162.22162.21162.35
50 day SMA158.79158.42158.35
100 day SMA147.29147.02146.85
150 day SMA138.45138.06137.73
200 day SMA130.47130.17129.91
Back to top | Use Dark Theme