AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 6880.25 and 7056.74

Daily Target 16833.16
Daily Target 26927.34
Daily Target 37009.65
Daily Target 47103.83
Daily Target 57186.14

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 7021.52 (-0.26%) 7039.98 6915.47 - 7091.96 0 times
Wed 01 April 2026 7039.98 (0.82%) 6982.61 6982.61 - 7098.99 0 times
Tue 31 March 2026 6982.61 (4.01%) 6713.19 6713.19 - 6991.52 0 times
Mon 30 March 2026 6713.19 (1.52%) 6612.39 6612.39 - 6728.14 0 times
Fri 27 March 2026 6612.39 (-3.41%) 6845.79 6606.75 - 6845.79 0 times
Thu 26 March 2026 6845.79 (-0.8%) 6900.66 6831.55 - 6918.90 0 times
Wed 25 March 2026 6900.66 (3.51%) 6666.67 6666.67 - 6968.53 0 times
Tue 24 March 2026 6666.67 (-0%) 6666.76 6585.31 - 6697.33 0 times
Mon 23 March 2026 6666.76 (-1.89%) 6630.84 6630.84 - 6746.24 0 times
Tue 17 March 2026 6795.12 (0.8%) 6740.92 6740.92 - 6847.51 0 times
Mon 16 March 2026 6740.92 (0.65%) 6697.08 6697.08 - 6813.53 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 6816.96 and 7303.56

Weekly Target 16424.37
Weekly Target 26722.94
Weekly Target 36910.9666666667
Weekly Target 47209.54
Weekly Target 57397.57

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 7021.52 (6.19%) 6612.39 6612.39 - 7098.99 0 times
Fri 27 March 2026 6612.39 (-2.69%) 6630.84 6585.31 - 6968.53 0 times
Tue 17 March 2026 6795.12 (1.46%) 6697.08 6697.08 - 6847.51 0 times
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-5.19%) 7257.83 6795.58 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.2%) 7243.20 7104.54 - 7358.43 0 times
Fri 20 February 2026 7243.20 (0.18%) 7230.44 7165.07 - 7345.64 0 times
Fri 13 February 2026 7230.44 (0%) 7128.70 7128.70 - 7307.11 0 times
Fri 13 February 2026 7230.44 (-2.24%) 7395.76 7104.46 - 7429.98 0 times
Fri 06 February 2026 7395.76 (0.02%) 7394.32 7220.98 - 7536.81 0 times
Fri 30 January 2026 7394.32 (-2.85%) 7611.30 7363.79 - 7716.89 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 6968.5 and 7152.02

Monthly Target 16828.47
Monthly Target 26925
Monthly Target 37011.9933333333
Monthly Target 47108.52
Monthly Target 57195.51

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 7021.52 (0.56%) 6982.61 6915.47 - 7098.99 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 6873.94
12 day DMA 6806.89
20 day DMA 6861.76
35 day DMA 7029.95
50 day DMA 7167.39
100 day DMA 7205.79
150 day DMA 6900.82
200 day DMA 6607.04

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6933.826889.976814.98
12 day EMA6882.856857.656824.51
20 day EMA6916.736905.76891.57
35 day EMA7021.347021.337020.23
50 day EMA7159.747165.387170.5

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6873.946838.796810.93
12 day SMA6806.896782.696773.47
20 day SMA6861.766867.776878.67
35 day SMA7029.957040.037050.2
50 day SMA7167.397173.837180.68
100 day SMA7205.797201.577198.14
150 day SMA6900.826894.096887.24
200 day SMA6607.046600.196593.1
Back to top | Use Dark Theme