AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8335.44 and 8660.53

Daily Target 18269.88
Daily Target 28401
Daily Target 38594.9666666667
Daily Target 48726.09
Daily Target 58920.06

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 31 July 2026 8532.13 (-2.92%) 8788.93 8463.84 - 8788.93 0 times
Thu 30 July 2026 8788.93 (0.87%) 8713.04 8592.31 - 8800.07 0 times
Wed 29 July 2026 8713.04 (-0.34%) 8743.17 8700.08 - 8832.48 0 times
Tue 28 July 2026 8743.17 (1.77%) 8591.27 8591.27 - 8759.83 0 times
Mon 27 July 2026 8591.27 (-0.29%) 8615.88 8591.27 - 8726.63 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.51%) 8660.27 8592.42 - 8715.22 0 times
Thu 23 July 2026 8660.27 (1.53%) 8529.64 8478.40 - 8661.73 0 times
Wed 22 July 2026 8529.64 (-1.38%) 8648.89 8526.71 - 8668.63 0 times
Tue 21 July 2026 8648.89 (1.35%) 8533.38 8465.75 - 8669.37 0 times
Mon 20 July 2026 8533.38 (-1.3%) 8645.61 8530.67 - 8686.14 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 8313.67 and 8682.31

Weekly Target 18240.84
Weekly Target 28386.49
Weekly Target 38609.4833333333
Weekly Target 48755.13
Weekly Target 58978.12

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.34%) 8645.61 8465.75 - 8715.22 0 times
Fri 17 July 2026 8645.61 (-3.05%) 8681.24 8498.50 - 8724.06 0 times
Tue 07 July 2026 8917.63 (0.41%) 8881.27 8783.95 - 8985.55 0 times
Thu 02 July 2026 8881.27 (3.23%) 8603.45 8558.98 - 8882.23 0 times
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8237.13 and 8758.84

Monthly Target 18138.8
Monthly Target 28335.46
Monthly Target 38660.5066666667
Monthly Target 48857.17
Monthly Target 59182.22

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 8673.71
12 day DMA 8634.84
20 day DMA 8671.09
35 day DMA 8428.13
50 day DMA 8158.27
100 day DMA 7614.83
150 day DMA 7534.52
200 day DMA 7379.67

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8651.778711.588672.91
12 day EMA8639.288658.768635.1
20 day EMA8575.648580.228558.26
35 day EMA8369.618360.048334.79
50 day EMA8141.328125.388098.31

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8673.718690.468655.85
12 day SMA8634.848646.388631.6
20 day SMA8671.098675.528666.98
35 day SMA8428.138404.168374.47
50 day SMA8158.278131.528103.1
100 day SMA7614.837599.47582.93
150 day SMA7534.527525.447514.79
200 day SMA7379.677369.527358.4
Back to top | Use Dark Theme