PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 228.46 and 240.11

Daily Target 1226.27
Daily Target 2230.64
Daily Target 3237.91666666667
Daily Target 4242.29
Daily Target 5249.57

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 15 May 2026 235.02 (-3.38%) 243.25 233.54 - 245.19 0 times
Thu 14 May 2026 243.25 (-2.59%) 249.72 240.38 - 254.43 0 times
Wed 13 May 2026 249.72 (-0.51%) 251.01 246.67 - 252.58 0 times
Tue 12 May 2026 251.01 (7.1%) 234.38 234.38 - 251.01 0 times
Mon 11 May 2026 234.38 (2.43%) 228.83 228.83 - 234.65 0 times
Fri 08 May 2026 228.83 (1.1%) 226.34 225.04 - 229.48 0 times
Thu 07 May 2026 226.34 (-0.81%) 228.18 223.75 - 228.74 0 times
Wed 06 May 2026 228.18 (0%) 232.07 224.39 - 232.16 0 times
Wed 06 May 2026 228.18 (-1.68%) 232.07 224.39 - 232.16 0 times
Tue 05 May 2026 232.07 (-2.06%) 236.96 230.68 - 240.38 0 times
Mon 04 May 2026 236.96 (0.51%) 235.76 233.54 - 237.70 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 231.93 and 257.53

Weekly Target 1213.83
Weekly Target 2224.42
Weekly Target 3239.42666666667
Weekly Target 4250.02
Weekly Target 5265.03

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times
Fri 17 April 2026 221.53 (3.93%) 213.97 213.97 - 228.00 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times
Fri 27 March 2026 223.65 (2.58%) 220.05 213.86 - 226.61 0 times
Tue 17 March 2026 218.02 (-3.91%) 226.89 217.00 - 226.89 0 times
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 214.05 and 244.73

Monthly Target 1207.05
Monthly Target 2221.04
Monthly Target 3237.73333333333
Monthly Target 4251.72
Monthly Target 5268.41

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 15 May 2026 235.02 (-0.16%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 242.68
12 day DMA 235.81
20 day DMA 234.53
35 day DMA 228.6
50 day DMA 226.14
100 day DMA 211.68
150 day DMA 206.16
200 day DMA 202.93

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA239.81242.2241.68
12 day EMA237.08237.45236.39
20 day EMA234.32234.25233.3
35 day EMA230.54230.28229.52
50 day EMA226.73226.39225.7

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA242.68241.44238.06
12 day SMA235.81235.84235.69
20 day SMA234.53233.98232.9
35 day SMA228.6228.28227.72
50 day SMA226.14225.68225.08
100 day SMA211.68211.21210.65
150 day SMA206.16205.85205.49
200 day SMA202.93202.75202.53
Back to top | Use Dark Theme