PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 229.71 and 240.99

Daily Target 1227.56
Daily Target 2231.85
Daily Target 3238.84333333333
Daily Target 4243.13
Daily Target 5250.12

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 July 2026 236.13 (-3.73%) 245.28 234.56 - 245.84 0 times
Thu 30 July 2026 245.28 (0.42%) 244.26 243.34 - 253.78 0 times
Wed 29 July 2026 244.26 (-0.27%) 244.91 243.43 - 248.52 0 times
Tue 28 July 2026 244.91 (0.38%) 243.99 240.57 - 246.11 0 times
Mon 27 July 2026 243.99 (-2.65%) 250.64 243.99 - 251.94 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-2.62%) 257.39 243.80 - 262.93 0 times
Thu 23 July 2026 257.39 (-1.35%) 260.90 256.37 - 262.56 0 times
Wed 22 July 2026 260.90 (4.09%) 250.64 250.64 - 261.82 0 times
Tue 21 July 2026 250.64 (0.59%) 249.16 246.02 - 250.92 0 times
Mon 20 July 2026 249.16 (-1.28%) 252.40 248.98 - 255.82 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 225.74 and 244.96

Weekly Target 1222.27
Weekly Target 2229.2
Weekly Target 3241.49
Weekly Target 4248.42
Weekly Target 5260.71

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-0.7%) 252.40 243.80 - 262.93 0 times
Fri 17 July 2026 252.40 (10.39%) 236.69 232.62 - 258.04 0 times
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 226.61 and 272.45

Monthly Target 1192.88
Monthly Target 2214.5
Monthly Target 3238.71666666667
Monthly Target 4260.34
Monthly Target 5284.56

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 242.91
12 day DMA 248.86
20 day DMA 242.93
35 day DMA 233.72
50 day DMA 232.58
100 day DMA 229.36
150 day DMA 218.65
200 day DMA 212.77

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA242.86246.22246.69
12 day EMA244.36245.86245.96
20 day EMA242.21242.85242.59
35 day EMA239.29239.48239.14
50 day EMA234.42234.35233.9

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA242.91245.82246.89
12 day SMA248.86249.97250.4
20 day SMA242.93242.02240.47
35 day SMA233.72233.19232.33
50 day SMA232.58232.56232.52
100 day SMA229.36229.12228.8
150 day SMA218.65218.32217.94
200 day SMA212.77212.52212.25
Back to top | Use Dark Theme