DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 35.94 and 45.31

Daily Target 128.13
Daily Target 234.37
Daily Target 337.496666666667
Daily Target 443.74
Daily Target 546.87

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 40.62 (36.86%) 32.81 31.25 - 40.62 0 times
Mon 30 March 2026 29.68 (0%) 31.25 29.68 - 37.50 0 times
Fri 27 March 2026 29.68 (-5.02%) 31.25 29.68 - 34.37 0 times
Thu 26 March 2026 31.25 (-16.67%) 39.06 31.25 - 39.06 0 times
Wed 25 March 2026 37.50 (9.11%) 39.06 35.93 - 40.62 0 times
Tue 24 March 2026 34.37 (9.98%) 37.50 34.37 - 39.06 0 times
Mon 23 March 2026 31.25 (25%) 34.37 29.68 - 35.93 0 times
Fri 20 March 2026 25.00 (-27.26%) 34.37 25.00 - 34.37 0 times
Thu 19 March 2026 34.37 (-26.67%) 28.12 28.12 - 34.37 0 times
Tue 17 March 2026 46.87 (7.13%) 48.43 42.18 - 48.43 0 times
Mon 16 March 2026 43.75 (0%) 45.31 42.18 - 45.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 35.15 and 46.09

Weekly Target 126.03
Weekly Target 233.33
Weekly Target 336.973333333333
Weekly Target 444.27
Weekly Target 547.91

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 40.62 (36.86%) 31.25 29.68 - 40.62 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 10.16 and 55.47

Monthly Target 10
Monthly Target 220.31
Monthly Target 345.31
Monthly Target 465.62
Monthly Target 590.62

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 33.75
12 day DMA 35.67
20 day DMA 43.59
35 day DMA 56.92
50 day DMA 60.84
100 day DMA 60.06
150 day DMA 58.74
200 day DMA 61.23

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6731.6932.7
12 day EMA37.7237.1938.55
20 day EMA43.1443.4144.86
35 day EMA50.2750.8452.09
50 day EMA58.5259.2560.46

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7532.532.81
12 day SMA35.6735.837.76
20 day SMA43.5944.8446.87
35 day SMA56.9258.0359.51
50 day SMA60.8461.4362.22
100 day SMA60.0660.1560.39
150 day SMA58.7458.9959.25
200 day SMA61.2361.461.61
Back to top | Use Dark Theme