DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 42.97 and 50.78

Daily Target 141.66
Daily Target 244.27
Daily Target 349.473333333333
Daily Target 452.08
Daily Target 557.28

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-18.92%) 51.56 46.87 - 54.68 0 times
Thu 30 July 2026 57.81 (8.83%) 54.68 48.43 - 59.37 0 times
Wed 29 July 2026 53.12 (-22.73%) 59.37 53.12 - 59.37 0 times
Tue 28 July 2026 68.75 (-4.34%) 73.43 67.18 - 75.00 0 times
Mon 27 July 2026 71.87 (6.98%) 75.00 70.31 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (10.26%) 62.50 62.50 - 73.43 0 times
Thu 23 July 2026 60.93 (-20.42%) 67.18 60.93 - 67.18 0 times
Wed 22 July 2026 76.56 (19.51%) 71.87 71.87 - 78.12 0 times
Tue 21 July 2026 64.06 (-10.87%) 70.31 64.06 - 70.31 0 times
Mon 20 July 2026 71.87 (-2.12%) 71.87 68.75 - 75.00 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 32.81 and 60.94

Weekly Target 128.12
Weekly Target 237.49
Weekly Target 356.246666666667
Weekly Target 465.62
Weekly Target 584.38

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times
Fri 26 June 2026 76.56 (28.95%) 62.50 60.93 - 76.56 0 times
Thu 18 June 2026 59.37 (-11.63%) 68.75 54.68 - 79.68 0 times
Fri 12 June 2026 67.18 (16.21%) 59.37 53.12 - 67.18 0 times
Fri 05 June 2026 57.81 (-2.63%) 51.56 46.87 - 59.37 0 times
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 29.68 and 64.06

Monthly Target 123.95
Monthly Target 235.41
Monthly Target 358.33
Monthly Target 469.79
Monthly Target 592.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 59.68
12 day DMA 64.97
20 day DMA 69.76
35 day DMA 70.04
50 day DMA 66.37
100 day DMA 56.29
150 day DMA 60.11
200 day DMA 59.64

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8161.7863.77
12 day EMA63.266.1767.69
20 day EMA65.8767.8768.93
35 day EMA65.566.667.12
50 day EMA6464.764.98

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6863.7565.62
12 day SMA64.9767.768.88
20 day SMA69.7671.1772.11
35 day SMA70.0470.4470.31
50 day SMA66.3766.4666.21
100 day SMA56.2956.3656.32
150 day SMA60.1160.2360.26
200 day SMA59.6459.7159.66
Back to top | Use Dark Theme