DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 38.27 and 46.09

Daily Target 136.97
Daily Target 239.57
Daily Target 344.786666666667
Daily Target 447.39
Daily Target 552.61

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 42.18 (-22.86%) 50.00 42.18 - 50.00 0 times
Thu 14 May 2026 54.68 (16.66%) 53.12 50.00 - 54.68 0 times
Wed 13 May 2026 46.87 (-11.77%) 51.56 42.18 - 51.56 0 times
Tue 12 May 2026 53.12 (3.03%) 51.56 50.00 - 54.68 0 times
Mon 11 May 2026 51.56 (0%) 50.00 50.00 - 54.68 0 times
Fri 08 May 2026 51.56 (0%) 51.56 48.43 - 53.12 0 times
Thu 07 May 2026 51.56 (-10.81%) 53.12 48.43 - 56.25 0 times
Wed 06 May 2026 57.81 (0%) 57.81 54.68 - 60.93 0 times
Wed 06 May 2026 57.81 (5.72%) 57.81 54.68 - 60.93 0 times
Tue 05 May 2026 54.68 (-2.79%) 56.25 51.56 - 59.37 0 times
Mon 04 May 2026 56.25 (-7.68%) 59.37 53.12 - 60.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 35.93 and 48.43

Weekly Target 133.85
Weekly Target 238.01
Weekly Target 346.346666666667
Weekly Target 450.51
Weekly Target 558.85

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 42.18 (-18.19%) 50.00 42.18 - 54.68 0 times
Fri 08 May 2026 51.56 (-10.81%) 57.81 48.43 - 60.93 0 times
Wed 06 May 2026 57.81 (-5.12%) 59.37 51.56 - 60.93 0 times
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times
Fri 17 April 2026 73.43 (17.49%) 59.37 57.81 - 76.56 0 times
Fri 10 April 2026 62.50 (11.11%) 53.12 51.56 - 67.18 0 times
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 29.68 and 54.68

Monthly Target 125.51
Monthly Target 233.85
Monthly Target 350.513333333333
Monthly Target 458.85
Monthly Target 575.51

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 42.18 (-30.77%) 62.50 42.18 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 49.68
12 day DMA 53.25
20 day DMA 57.18
35 day DMA 59.01
50 day DMA 57.81
100 day DMA 64.65
150 day DMA 64.01
200 day DMA 65.39

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9652.3551.19
12 day EMA52.7654.6854.68
20 day EMA55.2656.6456.85
35 day EMA56.8557.7157.89
50 day EMA58.0758.7258.89

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6851.5650.93
12 day SMA53.2554.8155.33
20 day SMA57.1858.7559.68
35 day SMA59.0159.1959.1
50 day SMA57.8158.2858.62
100 day SMA64.6564.8965
150 day SMA64.0164.164.15
200 day SMA65.3965.5565.65
Back to top | Use Dark Theme