DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 61.72 and 72.65

Daily Target 152.61
Daily Target 259.89
Daily Target 363.536666666667
Daily Target 470.82
Daily Target 574.47

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 67.18 (16.21%) 56.25 56.25 - 67.18 0 times
Mon 30 March 2026 57.81 (-5.12%) 59.37 57.81 - 62.50 0 times
Fri 27 March 2026 60.93 (-4.89%) 60.93 59.37 - 62.50 0 times
Thu 26 March 2026 64.06 (2.5%) 64.06 64.06 - 65.62 0 times
Wed 25 March 2026 62.50 (2.58%) 65.62 62.50 - 65.62 0 times
Tue 24 March 2026 60.93 (0%) 65.62 60.93 - 65.62 0 times
Mon 23 March 2026 60.93 (2.63%) 64.06 60.93 - 64.06 0 times
Fri 20 March 2026 59.37 (-9.52%) 64.06 59.37 - 64.06 0 times
Thu 19 March 2026 65.62 (-4.55%) 60.93 60.93 - 65.62 0 times
Tue 17 March 2026 68.75 (0%) 68.75 68.75 - 70.31 0 times
Mon 16 March 2026 68.75 (7.32%) 68.75 65.62 - 68.75 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 61.72 and 72.65

Weekly Target 152.61
Weekly Target 259.89
Weekly Target 363.536666666667
Weekly Target 470.82
Weekly Target 574.47

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 67.18 (10.26%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times
Fri 06 February 2026 81.25 (0%) 78.12 75.00 - 84.37 0 times
Fri 30 January 2026 81.25 (4.01%) 81.25 73.43 - 82.81 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 50 and 73.43

Monthly Target 144.27
Monthly Target 255.73
Monthly Target 367.703333333333
Monthly Target 479.16
Monthly Target 591.13

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 62.5
12 day DMA 63.41
20 day DMA 66.09
35 day DMA 73.21
50 day DMA 74.87
100 day DMA 72.81
150 day DMA 71.07
200 day DMA 69.95

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9460.8262.32
12 day EMA64.0763.5164.55
20 day EMA66.4966.4267.33
35 day EMA69.769.8570.56
50 day EMA73.773.9774.63

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.561.2561.87
12 day SMA63.4163.2863.8
20 day SMA66.0966.5667.81
35 day SMA73.2173.6174.28
50 day SMA74.8775.0675.43
100 day SMA72.8172.7972.89
150 day SMA71.0771.0571.08
200 day SMA69.9569.969.89
Back to top | Use Dark Theme