DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 55.47 and 61.72

Daily Target 153.64
Daily Target 257.29
Daily Target 359.893333333333
Daily Target 463.54
Daily Target 566.14

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-7.15%) 62.50 56.25 - 62.50 0 times
Thu 14 May 2026 65.62 (4.99%) 62.50 60.93 - 65.62 0 times
Wed 13 May 2026 62.50 (-2.44%) 64.06 60.93 - 64.06 0 times
Tue 12 May 2026 64.06 (-2.38%) 64.06 62.50 - 65.62 0 times
Mon 11 May 2026 65.62 (0%) 65.62 64.06 - 65.62 0 times
Fri 08 May 2026 65.62 (-2.32%) 67.18 64.06 - 67.18 0 times
Thu 07 May 2026 67.18 (-4.45%) 71.87 67.18 - 73.43 0 times
Wed 06 May 2026 70.31 (0%) 70.31 68.75 - 70.31 0 times
Wed 06 May 2026 70.31 (4.66%) 70.31 68.75 - 70.31 0 times
Tue 05 May 2026 67.18 (2.38%) 67.18 65.62 - 68.75 0 times
Mon 04 May 2026 65.62 (-8.7%) 71.87 64.06 - 71.87 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 53.91 and 63.28

Weekly Target 151.56
Weekly Target 256.25
Weekly Target 360.933333333333
Weekly Target 465.62
Weekly Target 570.3

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-6.67%) 70.31 64.06 - 73.43 0 times
Wed 06 May 2026 70.31 (-2.17%) 71.87 64.06 - 71.87 0 times
Fri 01 May 2026 71.87 (0%) 73.43 68.75 - 73.43 0 times
Fri 24 April 2026 71.87 (-6.13%) 73.43 68.75 - 75.00 0 times
Fri 17 April 2026 76.56 (8.89%) 70.31 67.18 - 79.68 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 50 and 67.18

Monthly Target 146.36
Monthly Target 253.64
Monthly Target 363.536666666667
Monthly Target 470.82
Monthly Target 580.72

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 60.93 (-13.34%) 70.31 56.25 - 73.43 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 63.75
12 day DMA 66.4
20 day DMA 68.04
35 day DMA 68.57
50 day DMA 67.43
100 day DMA 72.73
150 day DMA 71.41
200 day DMA 70.38

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7265.1164.85
12 day EMA65.866.6866.87
20 day EMA6767.6467.85
35 day EMA67.5867.9768.11
50 day EMA67.8468.1268.22

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7564.6865
12 day SMA66.467.1867.44
20 day SMA68.0468.6769.22
35 day SMA68.5768.5768.52
50 day SMA67.4367.6267.84
100 day SMA72.7372.8672.95
150 day SMA71.4171.5271.59
200 day SMA70.3870.4370.48
Back to top | Use Dark Theme