DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 34.37 and 59.37

Daily Target 114.06
Daily Target 229.68
Daily Target 339.056666666667
Daily Target 454.68
Daily Target 564.06

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 45.31 (61.13%) 23.43 23.43 - 48.43 0 times
Mon 30 March 2026 28.12 (100%) 26.56 26.56 - 39.06 0 times
Fri 27 March 2026 14.06 (-30.77%) 18.75 14.06 - 26.56 0 times
Thu 26 March 2026 20.31 (-7.13%) 23.43 18.75 - 26.56 0 times
Wed 25 March 2026 21.87 (16.64%) 25.00 21.87 - 26.56 0 times
Tue 24 March 2026 18.75 (50%) 23.43 18.75 - 23.43 0 times
Mon 23 March 2026 12.50 (33.4%) 17.18 9.37 - 20.31 0 times
Fri 20 March 2026 9.37 (-45.46%) 17.18 7.81 - 17.18 0 times
Thu 19 March 2026 17.18 (-45.02%) 12.50 7.81 - 21.87 0 times
Tue 17 March 2026 31.25 (11.13%) 35.93 29.68 - 37.50 0 times
Mon 16 March 2026 28.12 (20.02%) 28.12 21.87 - 31.25 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 34.37 and 59.37

Weekly Target 114.06
Weekly Target 229.68
Weekly Target 339.056666666667
Weekly Target 454.68
Weekly Target 564.06

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 45.31 (222.26%) 26.56 23.43 - 48.43 0 times
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are -0.78 and 53.91

Monthly Target 1-16.15
Monthly Target 214.58
Monthly Target 338.54
Monthly Target 469.27
Monthly Target 593.23

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 25.93
12 day DMA 22.52
20 day DMA 25.78
35 day DMA 44.86
50 day DMA 51.21
100 day DMA 54.23
150 day DMA 53.48
200 day DMA 55.99

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1921.1317.63
12 day EMA26.3622.9121.96
20 day EMA30.3128.7328.79
35 day EMA38.5338.1338.72
50 day EMA50.1450.3451.25

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9320.6217.5
12 day SMA22.5220.3119.79
20 day SMA25.7826.428.04
35 day SMA44.8645.8447.32
50 day SMA51.2151.6852.65
100 day SMA54.2354.1854.32
150 day SMA53.4853.753.9
200 day SMA55.9956.0256.16
Back to top | Use Dark Theme