Login or Join
HomepageDowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCTW are 28.91 and 36.72
| Daily Target 1 | 27.6 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 35.413333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 43.22 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.81 (-19.23%) | 40.62 | 32.81 - 40.62 | 0 times | Thu 14 May 2026 | 40.62 (0%) | 42.18 | 34.37 - 46.87 | 0 times | Wed 13 May 2026 | 40.62 (8.32%) | 37.50 | 32.81 - 42.18 | 0 times | Tue 12 May 2026 | 37.50 (-11.1%) | 35.93 | 28.12 - 42.18 | 0 times | Mon 11 May 2026 | 42.18 (0%) | 39.06 | 39.06 - 42.18 | 0 times | Fri 08 May 2026 | 42.18 (0%) | 40.62 | 37.50 - 42.18 | 0 times | Thu 07 May 2026 | 42.18 (-10.01%) | 48.43 | 40.62 - 50.00 | 0 times | Wed 06 May 2026 | 46.87 (0%) | 46.87 | 45.31 - 51.56 | 0 times | Wed 06 May 2026 | 46.87 (3.44%) | 46.87 | 45.31 - 51.56 | 0 times | Tue 05 May 2026 | 45.31 (20.83%) | 45.31 | 42.18 - 53.12 | 0 times | Mon 04 May 2026 | 37.50 (-36.84%) | 50.00 | 32.81 - 50.00 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 21.09 and 39.84
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.81 (-22.21%) | 39.06 | 28.12 - 46.87 | 0 times | Fri 08 May 2026 | 42.18 (-10.01%) | 46.87 | 37.50 - 51.56 | 0 times | Wed 06 May 2026 | 46.87 (-21.05%) | 50.00 | 32.81 - 53.12 | 0 times | Fri 01 May 2026 | 59.37 (-2.56%) | 60.93 | 43.75 - 70.31 | 0 times | Fri 24 April 2026 | 60.93 (-20.42%) | 75.00 | 56.25 - 79.68 | 0 times | Fri 17 April 2026 | 76.56 (-2%) | 76.56 | 62.50 - 78.12 | 0 times | Fri 10 April 2026 | 78.12 (19.05%) | 64.06 | 54.68 - 89.06 | 0 times | Thu 02 April 2026 | 65.62 (366.71%) | 26.56 | 23.43 - 67.18 | 0 times | Fri 27 March 2026 | 14.06 (50.05%) | 17.18 | 9.37 - 26.56 | 0 times | Fri 20 March 2026 | 9.37 (-60.01%) | 28.12 | 7.81 - 37.50 | 0 times | Fri 13 March 2026 | 23.43 (-16.68%) | 23.43 | 15.62 - 34.37 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 9.37 and 51.56
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.81 (-47.5%) | 67.18 | 28.12 - 70.31 | 0 times | Thu 30 April 2026 | 62.50 (37.94%) | 23.43 | 23.43 - 89.06 | 0 times | Tue 31 March 2026 | 45.31 (-25.64%) | 57.81 | 7.81 - 62.50 | 0 times | Fri 27 February 2026 | 60.93 (-2.51%) | 65.62 | 57.81 - 87.50 | 0 times | Fri 30 January 2026 | 62.50 (48.17%) | 31.25 | 31.25 - 79.68 | 0 times | Wed 31 December 2025 | 42.18 (-49.06%) | 75.00 | 42.18 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times | Tue 30 September 2025 | 59.37 (-12.29%) | 48.43 | 26.56 - 59.37 | 0 times | Fri 29 August 2025 | 67.69 (41.94%) | 44.61 | 38.46 - 81.53 | 0 times | Thu 31 July 2025 | 47.69 (-38%) | 76.92 | 47.69 - 95.38 | 0 times |
Indicator Analysis of DowComp
Please login to view indicator analysis. or View indicator analysis of DowComp DCTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 42.83 |
| 20 day DMA | 48.75 |
| 35 day DMA | 56.6 |
| 50 day DMA | 45.72 |
| 100 day DMA | 55 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 41.12 | 41.37 |
| 12 day EMA | 43.12 | 44.99 | 45.78 |
| 20 day EMA | 46.67 | 48.13 | 48.92 |
| 35 day EMA | 45.72 | 46.48 | 46.82 |
| 50 day EMA | 45.45 | 45.97 | 46.19 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 40.62 | 40.93 |
| 12 day SMA | 42.83 | 45.31 | 45.7 |
| 20 day SMA | 48.75 | 50.7 | 52.5 |
| 35 day SMA | 56.6 | 56.07 | 55.49 |
| 50 day SMA | 45.72 | 45.68 | 45.93 |
| 100 day SMA | 55 | 55.25 | 55.42 |
| 150 day SMA | 54.88 | 55.01 | 55.12 |
| 200 day SMA | 54.61 | 54.76 | 54.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.