Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 123 and 145
| Daily Target 1 | 106.33 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 150.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (89.71%) | 117.00 | 117.00 - 139.00 | 1.4859 times | Thu 30 July 2026 | 68.00 (-58.28%) | 42.00 | 42.00 - 74.00 | 0.1532 times | Wed 29 July 2026 | 163.00 (9.4%) | 104.00 | 104.00 - 175.00 | 2.1561 times | Tue 28 July 2026 | 149.00 (60.22%) | 155.00 | 140.00 - 167.00 | 1.8972 times | Mon 27 July 2026 | 93.00 (-38.82%) | 57.00 | 57.00 - 110.00 | 0.6814 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (2.01%) | 102.00 | 102.00 - 152.00 | 0 times | Thu 23 July 2026 | 149.00 (35.45%) | 116.00 | 116.00 - 155.00 | 1.8517 times | Wed 22 July 2026 | 110.00 (44.74%) | 82.00 | 82.00 - 115.00 | 1.2324 times | Tue 21 July 2026 | 76.00 (-44.93%) | 72.00 | 66.00 - 78.00 | 0.5422 times | Mon 20 July 2026 | 138.00 (10.4%) | 117.00 | 117.00 - 140.00 | 1.912 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 85.5 and 218.5
| Weekly Target 1 | -17.67 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 0.6976 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times | Fri 24 July 2026 | 152.00 (21.6%) | 117.00 | 66.00 - 155.00 | 0.6062 times | Fri 17 July 2026 | 125.00 (-1.57%) | 130.00 | 61.00 - 168.00 | 1.1972 times | Fri 10 July 2026 | 127.00 (1.6%) | 73.00 | 71.00 - 168.00 | 0.5078 times | Thu 02 July 2026 | 125.00 (50.6%) | 143.00 | 64.00 - 143.00 | 0.5178 times | Fri 26 June 2026 | 83.00 (-31.97%) | 119.00 | 69.00 - 178.00 | 1.7677 times | Thu 18 June 2026 | 122.00 (5.17%) | 74.00 | 67.00 - 142.00 | 2.1644 times | Fri 12 June 2026 | 116.00 (-40.82%) | 67.00 | 60.00 - 168.00 | 1.1443 times | Fri 05 June 2026 | 196.00 (54.33%) | 113.00 | 70.00 - 207.00 | 1.397 times | Fri 29 May 2026 | 127.00 (17.59%) | 89.00 | 68.00 - 166.00 | 0.5202 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 85.5 and 218.5
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.7355 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.4997 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.7901 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.8841 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9111 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.6983 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1027 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7057 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9302 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.7427 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 0.9985 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 125.33 |
| 20 day DMA | 128.75 |
| 35 day DMA | 125.26 |
| 50 day DMA | 122.08 |
| 100 day DMA | 120.28 |
| 150 day DMA | 117.1 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 117.82 | 142.73 |
| 12 day EMA | 125.23 | 124.54 | 134.82 |
| 20 day EMA | 125.62 | 125.26 | 131.29 |
| 35 day EMA | 125.14 | 124.91 | 128.26 |
| 50 day EMA | 122.84 | 122.59 | 124.82 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 125 | 141.8 |
| 12 day SMA | 125.33 | 128.58 | 132.67 |
| 20 day SMA | 128.75 | 127.8 | 130.65 |
| 35 day SMA | 125.26 | 123.29 | 124.97 |
| 50 day SMA | 122.08 | 121.18 | 122.74 |
| 100 day SMA | 120.28 | 119.95 | 120.68 |
| 150 day SMA | 117.1 | 117.04 | 117.39 |
| 200 day SMA | 116.62 | 116.7 | 116.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.