Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 95.5 and 132.5
| Daily Target 1 | 89.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (39.02%) | 143.00 | 114.00 - 151.00 | 1.3288 times | Wed 01 April 2026 | 82.00 (15.49%) | 53.00 | 53.00 - 83.00 | 0.8767 times | Tue 31 March 2026 | 71.00 (-56.44%) | 53.00 | 53.00 - 72.00 | 0.4419 times | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.9016 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.8003 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.7241 times | Wed 25 March 2026 | 75.00 (-36.44%) | 46.00 | 46.00 - 85.00 | 1.281 times | Tue 24 March 2026 | 118.00 (37.21%) | 129.00 | 102.00 - 129.00 | 0.8716 times | Mon 23 March 2026 | 86.00 (-49.41%) | 91.00 | 75.00 - 92.00 | 0.774 times | Fri 20 March 2026 | 170.00 (15.65%) | 119.00 | 119.00 - 170.00 | 0 times | Thu 19 March 2026 | 147.00 (15.75%) | 123.00 | 123.00 - 161.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 83.5 and 205.5
| Weekly Target 1 | -8 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 1.0592 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.2692 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6791 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.4183 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.4583 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7055 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.602 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4109 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.1295 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.2681 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.7956 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 83.5 and 181.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 204 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.00 (60.56%) | 53.00 | 53.00 - 151.00 | 0.0998 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0434 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7996 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.2628 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8081 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0652 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.9957 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.1434 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.8044 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9776 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.209 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 119.83 |
| 20 day DMA | 124.75 |
| 35 day DMA | 116.2 |
| 50 day DMA | 115.94 |
| 100 day DMA | 111.86 |
| 150 day DMA | 114.44 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 104.29 | 115.44 |
| 12 day EMA | 115.01 | 115.19 | 121.22 |
| 20 day EMA | 117.26 | 117.6 | 121.35 |
| 35 day EMA | 117.65 | 117.86 | 119.97 |
| 50 day EMA | 114.6 | 114.62 | 115.95 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 120.2 | 118.8 |
| 12 day SMA | 119.83 | 119.17 | 125.33 |
| 20 day SMA | 124.75 | 122.35 | 126.25 |
| 35 day SMA | 116.2 | 116.2 | 117.03 |
| 50 day SMA | 115.94 | 115.74 | 116.56 |
| 100 day SMA | 111.86 | 111.71 | 112.47 |
| 150 day SMA | 114.44 | 114.31 | 114.23 |
| 200 day SMA | 112.99 | 112.82 | 112.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.