Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 141.5 and 205.5
| Daily Target 1 | 88.33 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 194.67 |
| Daily Target 5 | 216.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.00 (47.86%) | 110.00 | 110.00 - 174.00 | 1.0367 times | Fri 25 September 2026 | 117.00 (-13.97%) | 92.00 | 92.00 - 124.00 | 1.637 times | Thu 24 September 2026 | 136.00 (-11.69%) | 129.00 | 125.00 - 152.00 | 1.8756 times | Wed 23 September 2026 | 154.00 (65.59%) | 149.00 | 146.00 - 156.00 | 1.4554 times | Tue 22 September 2026 | 93.00 (-15.45%) | 79.00 | 75.00 - 93.00 | 0.4141 times | Mon 21 September 2026 | 110.00 (10%) | 65.00 | 65.00 - 120.00 | 0 times | Fri 18 September 2026 | 100.00 (104.08%) | 75.00 | 75.00 - 133.00 | 1.1119 times | Thu 17 September 2026 | 49.00 (-68.59%) | 40.00 | 40.00 - 59.00 | 0.2667 times | Wed 16 September 2026 | 156.00 (9.86%) | 59.00 | 59.00 - 167.00 | 1.3718 times | Tue 15 September 2026 | 142.00 (10.94%) | 112.00 | 112.00 - 162.00 | 0.8309 times | Mon 14 September 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 140.00 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 141.5 and 205.5
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.00 (47.86%) | 110.00 | 110.00 - 174.00 | 0.317 times | Fri 25 September 2026 | 117.00 (17%) | 65.00 | 65.00 - 156.00 | 1.6456 times | Fri 18 September 2026 | 100.00 (-10.71%) | 117.00 | 40.00 - 167.00 | 1.095 times | Fri 11 September 2026 | 112.00 (-7.44%) | 100.00 | 53.00 - 163.00 | 1.0764 times | Fri 04 September 2026 | 121.00 (-19.87%) | 101.00 | 34.00 - 171.00 | 1.4902 times | Fri 28 August 2026 | 151.00 (75.58%) | 99.00 | 80.00 - 165.00 | 1.3416 times | Fri 21 August 2026 | 86.00 (-2.27%) | 103.00 | 58.00 - 156.00 | 0.4887 times | Fri 14 August 2026 | 88.00 (2.33%) | 107.00 | 76.00 - 132.00 | 1.1238 times | Fri 07 August 2026 | 86.00 (-33.33%) | 98.00 | 50.00 - 129.00 | 0.208 times | Fri 31 July 2026 | 129.00 (-15.13%) | 57.00 | 42.00 - 175.00 | 1.2137 times | Fri 24 July 2026 | 152.00 (0%) | 102.00 | 102.00 - 152.00 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 103.5 and 243.5
| Monthly Target 1 | -13 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 267 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.00 (27.21%) | 161.00 | 34.00 - 174.00 | 0.7818 times | Mon 31 August 2026 | 136.00 (5.43%) | 98.00 | 50.00 - 165.00 | 0.5532 times | Fri 31 July 2026 | 129.00 (6.61%) | 64.00 | 42.00 - 175.00 | 0.8699 times | Tue 30 June 2026 | 121.00 (-4.72%) | 113.00 | 60.00 - 207.00 | 1.7736 times | Fri 29 May 2026 | 127.00 (64.94%) | 107.00 | 68.00 - 173.00 | 0.9343 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 1.0455 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 1.0775 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.8258 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.3041 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.8345 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.1 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 122.5 |
| 20 day DMA | 124.35 |
| 35 day DMA | 118.94 |
| 50 day DMA | 116.48 |
| 100 day DMA | 119.72 |
| 150 day DMA | 118.46 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.33 | 122.5 | 125.25 |
| 12 day EMA | 128.45 | 120.35 | 120.96 |
| 20 day EMA | 124.88 | 119.82 | 120.12 |
| 35 day EMA | 121.61 | 118.58 | 118.67 |
| 50 day EMA | 119.48 | 117.3 | 117.31 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 122 | 118.6 |
| 12 day SMA | 122.5 | 121.33 | 122.83 |
| 20 day SMA | 124.35 | 123.25 | 122.35 |
| 35 day SMA | 118.94 | 116.46 | 116.23 |
| 50 day SMA | 116.48 | 115.78 | 115.94 |
| 100 day SMA | 119.72 | 118.94 | 118.72 |
| 150 day SMA | 118.46 | 117.89 | 117.97 |
| 200 day SMA | 116.69 | 116.19 | 116.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.