Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 840.5 and 1501.5
| Daily Target 1 | 319.33 |
| Daily Target 2 | 700.67 |
| Daily Target 3 | 980.33333333333 |
| Daily Target 4 | 1361.67 |
| Daily Target 5 | 1641.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1082.00 (-75.55%) | 599.00 | 599.00 - 1260.00 | 0.8499 times | Wed 29 July 2026 | 4426.00 (103.96%) | 1553.00 | 1553.00 - 4428.00 | 1.5088 times | Tue 28 July 2026 | 2170.00 (50.8%) | 2114.00 | 1918.00 - 2347.00 | 1.5088 times | Mon 27 July 2026 | 1439.00 (-27.51%) | 506.00 | 506.00 - 1955.00 | 1.0484 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-56.92%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Thu 23 July 2026 | 4608.00 (33.45%) | 2152.00 | 2152.00 - 4608.00 | 1.5088 times | Wed 22 July 2026 | 3453.00 (137.48%) | 1911.00 | 1911.00 - 3453.00 | 1.5071 times | Tue 21 July 2026 | 1454.00 (-60.61%) | 644.00 | 644.00 - 1458.00 | 0.7454 times | Mon 20 July 2026 | 3691.00 (-4.58%) | 1840.00 | 1840.00 - 3691.00 | 1.3229 times | Fri 17 July 2026 | 3868.00 (17.32%) | 2305.00 | 2305.00 - 3870.00 | 1.5088 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 794 and 4716
| Weekly Target 1 | -1916.67 |
| Weekly Target 2 | -417.33 |
| Weekly Target 3 | 2005.3333333333 |
| Weekly Target 4 | 3504.67 |
| Weekly Target 5 | 5927.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1082.00 (-45.49%) | 506.00 | 506.00 - 4428.00 | 1.0346 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.07 times | Fri 17 July 2026 | 3868.00 (116.09%) | 2460.00 | 526.00 - 4256.00 | 1.1703 times | Fri 10 July 2026 | 1790.00 (-19.48%) | 859.00 | 682.00 - 4111.00 | 0.5629 times | Thu 02 July 2026 | 2223.00 (-0.04%) | 1778.00 | 757.00 - 3297.00 | 0.9209 times | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 1.2083 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 1.2168 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.5877 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.2284 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 1.0495 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1257 and 2845
| Monthly Target 1 | -2036.67 |
| Monthly Target 2 | -477.33 |
| Monthly Target 3 | 2065.3333333333 |
| Monthly Target 4 | 3624.67 |
| Monthly Target 5 | 6167.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1082.00 (-32.63%) | 2325.00 | 506.00 - 4608.00 | 0.8849 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1076 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.18 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0241 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 0.9818 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.8988 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0514 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8376 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8351 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.1987 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0073 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2220.4 |
| 12 day DMA | 2788.17 |
| 20 day DMA | 2600.45 |
| 35 day DMA | 2405.43 |
| 50 day DMA | 2312.22 |
| 100 day DMA | 2239.3 |
| 150 day DMA | 2188.31 |
| 200 day DMA | 2155.89 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.28 | 2954.33 | 2218.61 |
| 12 day EMA | 2510.99 | 2770.71 | 2469.85 |
| 20 day EMA | 2524.29 | 2676.04 | 2491.91 |
| 35 day EMA | 2477.33 | 2559.48 | 2449.59 |
| 50 day EMA | 2353.87 | 2405.76 | 2323.34 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.4 | 2401 | 2437.4 |
| 12 day SMA | 2788.17 | 2858.5 | 2580.17 |
| 20 day SMA | 2600.45 | 2657.5 | 2601.05 |
| 35 day SMA | 2405.43 | 2494.77 | 2438.83 |
| 50 day SMA | 2312.22 | 2374.32 | 2333.04 |
| 100 day SMA | 2239.3 | 2252.31 | 2246.81 |
| 150 day SMA | 2188.31 | 2186.71 | 2168.09 |
| 200 day SMA | 2155.89 | 2153.7 | 2135.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.