Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1264.5 and 1437.5
| Daily Target 1 | 1223.67 |
| Daily Target 2 | 1305.33 |
| Daily Target 3 | 1396.6666666667 |
| Daily Target 4 | 1478.33 |
| Daily Target 5 | 1569.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1387.00 (100.72%) | 1413.00 | 1315.00 - 1488.00 | 1.0215 times | Thu 14 May 2026 | 691.00 (-41.88%) | 550.00 | 444.00 - 695.00 | 0.9553 times | Wed 13 May 2026 | 1189.00 (10.5%) | 1345.00 | 1157.00 - 1345.00 | 1.0215 times | Tue 12 May 2026 | 1076.00 (-8.11%) | 1181.00 | 1005.00 - 1344.00 | 1.0215 times | Mon 11 May 2026 | 1171.00 (29.54%) | 984.00 | 984.00 - 1173.00 | 1.0215 times | Fri 08 May 2026 | 904.00 (-24.22%) | 841.00 | 792.00 - 955.00 | 1.0215 times | Thu 07 May 2026 | 1193.00 (74.42%) | 887.00 | 887.00 - 1242.00 | 1.0215 times | Wed 06 May 2026 | 684.00 (0%) | 689.00 | 611.00 - 689.00 | 1.0215 times | Wed 06 May 2026 | 684.00 (22.8%) | 689.00 | 611.00 - 689.00 | 1.0215 times | Tue 05 May 2026 | 557.00 (-57.77%) | 502.00 | 455.00 - 583.00 | 0.8724 times | Mon 04 May 2026 | 1319.00 (29.7%) | 1229.00 | 916.00 - 1366.00 | 1.0215 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 915.5 and 1959.5
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 724.67 |
| Weekly Target 3 | 1106.3333333333 |
| Weekly Target 4 | 1768.67 |
| Weekly Target 5 | 2150.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.3278 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.8071 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.7679 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.2272 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.3283 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.9069 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.1772 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.9439 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.1429 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.3709 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.0762 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 915.5 and 1959.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 724.67 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1768.67 |
| Monthly Target 5 | 2150.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1387.00 (238.29%) | 992.00 | 444.00 - 1488.00 | 0.7315 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1257 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9325 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.861 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0266 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8915 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8476 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2426 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2131 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.128 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1548 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1102.8 |
| 12 day DMA | 989.33 |
| 20 day DMA | 979.6 |
| 35 day DMA | 869.4 |
| 50 day DMA | 918.48 |
| 100 day DMA | 902.19 |
| 150 day DMA | 911.71 |
| 200 day DMA | 911.72 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.15 | 949.25 | 1078.35 |
| 12 day EMA | 1014.99 | 947.38 | 993.98 |
| 20 day EMA | 974.15 | 930.71 | 955.93 |
| 35 day EMA | 962.89 | 937.92 | 952.46 |
| 50 day EMA | 949.58 | 931.73 | 941.55 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.8 | 1006.2 | 1106.6 |
| 12 day SMA | 989.33 | 907.92 | 965 |
| 20 day SMA | 979.6 | 950.35 | 937.45 |
| 35 day SMA | 869.4 | 871.43 | 886.43 |
| 50 day SMA | 918.48 | 918.28 | 917.92 |
| 100 day SMA | 902.19 | 894.5 | 896.4 |
| 150 day SMA | 911.71 | 906.34 | 905.98 |
| 200 day SMA | 911.72 | 911.77 | 909.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.