Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1247.5 and 1511.5
| Daily Target 1 | 1043.33 |
| Daily Target 2 | 1187.67 |
| Daily Target 3 | 1307.3333333333 |
| Daily Target 4 | 1451.67 |
| Daily Target 5 | 1571.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 1.2209 times | Fri 25 September 2026 | 735.00 (-35.07%) | 848.00 | 670.00 - 1076.00 | 1.0616 times | Thu 24 September 2026 | 1132.00 (-20.73%) | 1081.00 | 1004.00 - 1319.00 | 1.2209 times | Wed 23 September 2026 | 1428.00 (64.52%) | 1246.00 | 1196.00 - 1428.00 | 1.2209 times | Tue 22 September 2026 | 868.00 (21.91%) | 553.00 | 553.00 - 872.00 | 1.2209 times | Mon 21 September 2026 | 712.00 (-43.8%) | 572.00 | 572.00 - 897.00 | 0 times | Fri 18 September 2026 | 1267.00 (123.85%) | 1316.00 | 1265.00 - 1494.00 | 1.2209 times | Thu 17 September 2026 | 566.00 (-54.35%) | 308.00 | 308.00 - 672.00 | 0.3918 times | Wed 16 September 2026 | 1240.00 (3.59%) | 729.00 | 713.00 - 1454.00 | 1.2209 times | Tue 15 September 2026 | 1197.00 (22.27%) | 1.00 | 1.00 - 1296.00 | 1.2209 times | Mon 14 September 2026 | 979.00 (41.27%) | 696.00 | 696.00 - 1104.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1247.5 and 1511.5
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1187.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1451.67 |
| Weekly Target 5 | 1571.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 0.3022 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.1693 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 1.0036 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.1593 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1275 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.445 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7287 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1506 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5117 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4021 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 666.5 and 2159.5
| Monthly Target 1 | -550.67 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 1883.67 |
| Monthly Target 5 | 2435.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (8.38%) | 1108.00 | 1.00 - 1494.00 | 0.9213 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8549 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0246 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0761 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2555 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1327 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9383 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8664 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.033 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8971 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8529 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1099 |
| 12 day DMA | 1012.42 |
| 20 day DMA | 1031.1 |
| 35 day DMA | 996.77 |
| 50 day DMA | 950.86 |
| 100 day DMA | 934.21 |
| 150 day DMA | 923.55 |
| 200 day DMA | 912.82 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.45 | 978.69 | 1100.51 |
| 12 day EMA | 1053.02 | 1002.31 | 1050.9 |
| 20 day EMA | 1031.21 | 999.56 | 1027.4 |
| 35 day EMA | 996.64 | 976.9 | 991.14 |
| 50 day EMA | 967.08 | 952.19 | 961.05 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099 | 975 | 1081.4 |
| 12 day SMA | 1012.42 | 1005.5 | 1060.5 |
| 20 day SMA | 1031.1 | 1016.8 | 1036 |
| 35 day SMA | 996.77 | 977.63 | 987.77 |
| 50 day SMA | 950.86 | 949.32 | 960.02 |
| 100 day SMA | 934.21 | 927.73 | 927.22 |
| 150 day SMA | 923.55 | 918.53 | 922.98 |
| 200 day SMA | 912.82 | 908.92 | 907.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.