Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1286 and 1668
| Daily Target 1 | 974 |
| Daily Target 2 | 1216 |
| Daily Target 3 | 1356 |
| Daily Target 4 | 1598 |
| Daily Target 5 | 1738 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.5091 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.5091 times | Wed 25 March 2026 | 626.00 (-24.49%) | 217.00 | 217.00 - 733.00 | 1.0427 times | Tue 24 March 2026 | 829.00 (165.71%) | 1347.00 | 573.00 - 1347.00 | 1.5091 times | Mon 23 March 2026 | 312.00 (-80.45%) | 274.00 | 172.00 - 312.00 | 0.8403 times | Fri 20 March 2026 | 1596.00 (89.1%) | 1203.00 | 1203.00 - 1596.00 | 0 times | Thu 19 March 2026 | 844.00 (37.68%) | 1207.00 | 724.00 - 1347.00 | 0 times | Tue 17 March 2026 | 613.00 (12.07%) | 226.00 | 226.00 - 613.00 | 1.0864 times | Mon 16 March 2026 | 547.00 (-49.26%) | 287.00 | 243.00 - 550.00 | 0.9942 times | Fri 13 March 2026 | 1078.00 (-27.06%) | 622.00 | 622.00 - 1133.00 | 1.5091 times | Thu 12 March 2026 | 1478.00 (26.43%) | 1392.00 | 1292.00 - 1478.00 | 1.5091 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 815 and 2139
| Weekly Target 1 | -282 |
| Weekly Target 2 | 588 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1912 |
| Weekly Target 5 | 2366 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.3161 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.4272 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.2393 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.1752 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.1559 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.8597 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2827 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9024 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.0988 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.5428 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8656 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 815 and 2434
| Monthly Target 1 | -478.67 |
| Monthly Target 2 | 489.67 |
| Monthly Target 3 | 1140.3333333333 |
| Monthly Target 4 | 2108.67 |
| Monthly Target 5 | 2759.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1458.00 (31.47%) | 1377.00 | 172.00 - 1791.00 | 0.8132 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8409 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0026 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8707 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8278 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2136 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1847 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1016 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1278 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0172 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1853 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 888.2 |
| 12 day DMA | 980.5 |
| 20 day DMA | 1043.1 |
| 35 day DMA | 938.6 |
| 50 day DMA | 931.66 |
| 100 day DMA | 908.37 |
| 150 day DMA | 919.97 |
| 200 day DMA | 927.21 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.57 | 915.88 | 765.85 |
| 12 day EMA | 1011.44 | 930.28 | 878.35 |
| 20 day EMA | 991.99 | 942.96 | 914.23 |
| 35 day EMA | 966.74 | 937.82 | 921.44 |
| 50 day EMA | 914.87 | 892.71 | 879.52 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.2 | 915.8 | 841.4 |
| 12 day SMA | 980.5 | 955 | 947.67 |
| 20 day SMA | 1043.1 | 1000.8 | 981 |
| 35 day SMA | 938.6 | 933.14 | 916.89 |
| 50 day SMA | 931.66 | 915.4 | 910.58 |
| 100 day SMA | 908.37 | 898.63 | 898.87 |
| 150 day SMA | 919.97 | 916.61 | 918.11 |
| 200 day SMA | 927.21 | 922.62 | 919.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.