Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1476 and 1919
| Daily Target 1 | 1392.33 |
| Daily Target 2 | 1559.67 |
| Daily Target 3 | 1835.3333333333 |
| Daily Target 4 | 2002.67 |
| Daily Target 5 | 2278.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1727.00 (41.91%) | 1824.00 | 1668.00 - 2111.00 | 1.2935 times | Thu 30 July 2026 | 1217.00 (-42.86%) | 818.00 | 818.00 - 1376.00 | 1.2032 times | Wed 29 July 2026 | 2130.00 (42.38%) | 1215.00 | 1215.00 - 2172.00 | 1.2935 times | Tue 28 July 2026 | 1496.00 (27.75%) | 1684.00 | 1492.00 - 1756.00 | 1.2935 times | Mon 27 July 2026 | 1171.00 (-30.87%) | 587.00 | 587.00 - 1232.00 | 1.2935 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-17.24%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Thu 23 July 2026 | 2047.00 (1.39%) | 1614.00 | 1614.00 - 2238.00 | 1.2935 times | Wed 22 July 2026 | 2019.00 (78.2%) | 1783.00 | 1783.00 - 2074.00 | 1.2935 times | Tue 21 July 2026 | 1133.00 (-43.97%) | 956.00 | 956.00 - 1228.00 | 1.0359 times | Mon 20 July 2026 | 2022.00 (4.66%) | 1874.00 | 1789.00 - 2023.00 | 1.2935 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1157 and 2742
| Weekly Target 1 | -89.67 |
| Weekly Target 2 | 818.67 |
| Weekly Target 3 | 1495.3333333333 |
| Weekly Target 4 | 2403.67 |
| Weekly Target 5 | 3080.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.3798 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.0637 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1195 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5597 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.8396 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.3993 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.1195 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.3993 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 1.1195 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 1.1195 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1157 and 2954
| Monthly Target 1 | -231 |
| Monthly Target 2 | 748 |
| Monthly Target 3 | 1566 |
| Monthly Target 4 | 2545 |
| Monthly Target 5 | 3363 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 0.953 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.0823 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.1907 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.076 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9144 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7414 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0095 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9065 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8783 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.248 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1806 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1548.2 |
| 12 day DMA | 1690.17 |
| 20 day DMA | 1687.85 |
| 35 day DMA | 1600.03 |
| 50 day DMA | 1574.42 |
| 100 day DMA | 1550.18 |
| 150 day DMA | 1569.79 |
| 200 day DMA | 1593.85 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.18 | 1563.78 | 1737.15 |
| 12 day EMA | 1639.11 | 1623.13 | 1696.95 |
| 20 day EMA | 1636.31 | 1626.77 | 1669.89 |
| 35 day EMA | 1621.38 | 1615.16 | 1638.6 |
| 50 day EMA | 1574.28 | 1568.05 | 1582.37 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.2 | 1541.6 | 1637 |
| 12 day SMA | 1690.17 | 1695.83 | 1704 |
| 20 day SMA | 1687.85 | 1671.95 | 1696.95 |
| 35 day SMA | 1600.03 | 1577.51 | 1591.14 |
| 50 day SMA | 1574.42 | 1555.06 | 1569.48 |
| 100 day SMA | 1550.18 | 1548.55 | 1553.23 |
| 150 day SMA | 1569.79 | 1571.11 | 1571.13 |
| 200 day SMA | 1593.85 | 1593.33 | 1592.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.