Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1017.5 and 1575.5
| Daily Target 1 | 579 |
| Daily Target 2 | 898 |
| Daily Target 3 | 1137 |
| Daily Target 4 | 1456 |
| Daily Target 5 | 1695 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1217.00 (-42.86%) | 818.00 | 818.00 - 1376.00 | 1.2032 times | Wed 29 July 2026 | 2130.00 (42.38%) | 1215.00 | 1215.00 - 2172.00 | 1.2935 times | Tue 28 July 2026 | 1496.00 (27.75%) | 1684.00 | 1492.00 - 1756.00 | 1.2935 times | Mon 27 July 2026 | 1171.00 (-30.87%) | 587.00 | 587.00 - 1232.00 | 1.2935 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-17.24%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Thu 23 July 2026 | 2047.00 (1.39%) | 1614.00 | 1614.00 - 2238.00 | 1.2935 times | Wed 22 July 2026 | 2019.00 (78.2%) | 1783.00 | 1783.00 - 2074.00 | 1.2935 times | Tue 21 July 2026 | 1133.00 (-43.97%) | 956.00 | 956.00 - 1228.00 | 1.0359 times | Mon 20 July 2026 | 2022.00 (4.66%) | 1874.00 | 1789.00 - 2023.00 | 1.2935 times | Fri 17 July 2026 | 1932.00 (7.63%) | 1860.00 | 1714.00 - 2019.00 | 1.2935 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 902 and 2487
| Weekly Target 1 | -259.67 |
| Weekly Target 2 | 478.67 |
| Weekly Target 3 | 1325.3333333333 |
| Weekly Target 4 | 2063.67 |
| Weekly Target 5 | 2910.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1217.00 (-28.16%) | 587.00 | 587.00 - 2172.00 | 1.1316 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.0944 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1517 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.5759 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.8638 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.4396 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.1517 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.4396 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 1.1517 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 1.1517 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 902 and 2699
| Monthly Target 1 | -401 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 1396 |
| Monthly Target 4 | 2205 |
| Monthly Target 5 | 3193 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1217.00 (-11.94%) | 1014.00 | 587.00 - 2384.00 | 0.9012 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.0885 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.1975 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.0821 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9196 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7456 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0152 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9117 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8833 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2552 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1873 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1541.6 |
| 12 day DMA | 1695.83 |
| 20 day DMA | 1671.95 |
| 35 day DMA | 1577.51 |
| 50 day DMA | 1555.06 |
| 100 day DMA | 1548.55 |
| 150 day DMA | 1571.11 |
| 200 day DMA | 1593.33 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.78 | 1737.15 | 1540.76 |
| 12 day EMA | 1623.16 | 1696.98 | 1618.28 |
| 20 day EMA | 1626.07 | 1669.11 | 1620.62 |
| 35 day EMA | 1616.09 | 1639.59 | 1610.72 |
| 50 day EMA | 1572.38 | 1586.88 | 1564.72 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.6 | 1637 | 1620.4 |
| 12 day SMA | 1695.83 | 1704 | 1658.83 |
| 20 day SMA | 1671.95 | 1696.95 | 1654.3 |
| 35 day SMA | 1577.51 | 1591.14 | 1570.43 |
| 50 day SMA | 1555.06 | 1569.48 | 1559.06 |
| 100 day SMA | 1548.55 | 1553.23 | 1552.77 |
| 150 day SMA | 1571.11 | 1571.13 | 1571.07 |
| 200 day SMA | 1593.33 | 1592.17 | 1586.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.