Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1862.5 and 2318.5
| Daily Target 1 | 1511.67 |
| Daily Target 2 | 1757.33 |
| Daily Target 3 | 1967.6666666667 |
| Daily Target 4 | 2213.33 |
| Daily Target 5 | 2423.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2003.00 (28.89%) | 1722.00 | 1722.00 - 2178.00 | 1.1697 times | Fri 25 September 2026 | 1554.00 (-8.05%) | 1249.00 | 1249.00 - 1659.00 | 1.1697 times | Thu 24 September 2026 | 1690.00 (-27.22%) | 1771.00 | 1686.00 - 2123.00 | 1.1697 times | Wed 23 September 2026 | 2322.00 (79.72%) | 2160.00 | 2116.00 - 2354.00 | 1.1697 times | Tue 22 September 2026 | 1292.00 (5.64%) | 783.00 | 783.00 - 1410.00 | 1.1697 times | Mon 21 September 2026 | 1223.00 (-29.87%) | 758.00 | 758.00 - 1357.00 | 0 times | Fri 18 September 2026 | 1744.00 (89.15%) | 1398.00 | 1398.00 - 1968.00 | 1.1697 times | Thu 17 September 2026 | 922.00 (-49.97%) | 458.00 | 458.00 - 937.00 | 0.6422 times | Wed 16 September 2026 | 1843.00 (-11.48%) | 950.00 | 950.00 - 2113.00 | 1.1697 times | Tue 15 September 2026 | 2082.00 (49.35%) | 1886.00 | 1886.00 - 2234.00 | 1.1697 times | Mon 14 September 2026 | 1394.00 (0.07%) | 1068.00 | 1068.00 - 1585.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1862.5 and 2318.5
| Weekly Target 1 | 1511.67 |
| Weekly Target 2 | 1757.33 |
| Weekly Target 3 | 1967.6666666667 |
| Weekly Target 4 | 2213.33 |
| Weekly Target 5 | 2423.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2003.00 (28.89%) | 1722.00 | 1722.00 - 2178.00 | 0.2895 times | Fri 25 September 2026 | 1554.00 (-10.89%) | 758.00 | 758.00 - 2354.00 | 1.1579 times | Fri 18 September 2026 | 1744.00 (25.2%) | 1068.00 | 458.00 - 2234.00 | 1.0273 times | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 1.0949 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.1393 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.3719 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.8684 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.1579 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.466 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.4271 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 282.5 and 2178.5
| Monthly Target 1 | -291 |
| Monthly Target 2 | 856 |
| Monthly Target 3 | 1605 |
| Monthly Target 4 | 2752 |
| Monthly Target 5 | 3501 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2003.00 (6.15%) | 2073.00 | 458.00 - 2354.00 | 0.9096 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.8549 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 0.9968 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.132 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2454 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1254 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9564 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7754 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0558 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9482 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9186 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1772.2 |
| 12 day DMA | 1621.83 |
| 20 day DMA | 1677.6 |
| 35 day DMA | 1646.2 |
| 50 day DMA | 1600.34 |
| 100 day DMA | 1592.98 |
| 150 day DMA | 1567.61 |
| 200 day DMA | 1581.08 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.57 | 1654.37 | 1704.54 |
| 12 day EMA | 1697.6 | 1642.09 | 1658.1 |
| 20 day EMA | 1675.71 | 1641.27 | 1650.45 |
| 35 day EMA | 1646.02 | 1625 | 1629.18 |
| 50 day EMA | 1628.99 | 1613.73 | 1616.17 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.2 | 1616.2 | 1654.2 |
| 12 day SMA | 1621.83 | 1619.17 | 1680.5 |
| 20 day SMA | 1677.6 | 1679.2 | 1679.35 |
| 35 day SMA | 1646.2 | 1619.8 | 1622.37 |
| 50 day SMA | 1600.34 | 1600.72 | 1608.28 |
| 100 day SMA | 1592.98 | 1585.52 | 1582.55 |
| 150 day SMA | 1567.61 | 1560.56 | 1564.82 |
| 200 day SMA | 1581.08 | 1577.99 | 1576.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.