Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 1345.5 and 2091.5
| Daily Target 1 | 724 |
| Daily Target 2 | 1221 |
| Daily Target 3 | 1470 |
| Daily Target 4 | 1967 |
| Daily Target 5 | 2216 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1718.00 (138.28%) | 973.00 | 973.00 - 1719.00 | 1.7329 times | Thu 14 May 2026 | 721.00 (-29.17%) | 605.00 | 578.00 - 721.00 | 0.8767 times | Wed 13 May 2026 | 1018.00 (-17.24%) | 610.00 | 610.00 - 1042.00 | 1.082 times | Tue 12 May 2026 | 1230.00 (27.2%) | 555.00 | 555.00 - 1319.00 | 0.8375 times | Mon 11 May 2026 | 967.00 (55.72%) | 352.00 | 352.00 - 978.00 | 0.7888 times | Fri 08 May 2026 | 621.00 (-54.54%) | 433.00 | 433.00 - 621.00 | 0.8909 times | Thu 07 May 2026 | 1366.00 (151.57%) | 365.00 | 365.00 - 1371.00 | 1.4944 times | Wed 06 May 2026 | 543.00 (0%) | 357.00 | 357.00 - 555.00 | 0.8483 times | Wed 06 May 2026 | 543.00 (-14.62%) | 357.00 | 357.00 - 555.00 | 0.8483 times | Tue 05 May 2026 | 636.00 (-57.34%) | 419.00 | 419.00 - 637.00 | 0.6002 times | Mon 04 May 2026 | 1491.00 (74.18%) | 671.00 | 671.00 - 1491.00 | 1.3857 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 1035 and 2402
| Weekly Target 1 | -104 |
| Weekly Target 2 | 807 |
| Weekly Target 3 | 1263 |
| Weekly Target 4 | 2174 |
| Weekly Target 5 | 2630 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1718.00 (176.65%) | 352.00 | 352.00 - 1719.00 | 1.4003 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.8515 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.7463 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.2986 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.3282 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.8179 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.0869 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.0107 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1323 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.3274 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.2436 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 1035 and 2402
| Monthly Target 1 | -104 |
| Monthly Target 2 | 807 |
| Monthly Target 3 | 1263 |
| Monthly Target 4 | 2174 |
| Monthly Target 5 | 2630 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1718.00 (186.33%) | 512.00 | 352.00 - 1719.00 | 0.7493 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.118 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.089 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9014 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1661 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9231 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9106 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2222 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0373 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.883 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9283 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1130.8 |
| 12 day DMA | 975.83 |
| 20 day DMA | 1049.85 |
| 35 day DMA | 951.6 |
| 50 day DMA | 1037.56 |
| 100 day DMA | 1009.65 |
| 150 day DMA | 1002.08 |
| 200 day DMA | 969.7 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.48 | 910.26 | 1004.87 |
| 12 day EMA | 1058.16 | 938.23 | 977.71 |
| 20 day EMA | 1030.51 | 958.18 | 983.14 |
| 35 day EMA | 1050.76 | 1011.48 | 1028.58 |
| 50 day EMA | 1071.09 | 1044.7 | 1057.91 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.8 | 911.4 | 1040.4 |
| 12 day SMA | 975.83 | 882.67 | 953.5 |
| 20 day SMA | 1049.85 | 1028.2 | 1017.95 |
| 35 day SMA | 951.6 | 943.86 | 973.86 |
| 50 day SMA | 1037.56 | 1035.04 | 1035.46 |
| 100 day SMA | 1009.65 | 997.8 | 996.66 |
| 150 day SMA | 1002.08 | 998.91 | 999.36 |
| 200 day SMA | 969.7 | 964.57 | 965.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.