Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 304 and 473
| Daily Target 1 | 166.33 |
| Daily Target 2 | 272.67 |
| Daily Target 3 | 335.33333333333 |
| Daily Target 4 | 441.67 |
| Daily Target 5 | 504.33 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.00 (40.89%) | 229.00 | 229.00 - 398.00 | 1.4414 times | Thu 30 July 2026 | 269.00 (-36.56%) | 96.00 | 96.00 - 279.00 | 0.697 times | Wed 29 July 2026 | 424.00 (-14.17%) | 122.00 | 122.00 - 430.00 | 1.892 times | Tue 28 July 2026 | 494.00 (31.03%) | 334.00 | 334.00 - 498.00 | 1.6427 times | Mon 27 July 2026 | 377.00 (10.56%) | 150.00 | 150.00 - 387.00 | 0.9567 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-24.05%) | 141.00 | 141.00 - 341.00 | 0 times | Thu 23 July 2026 | 449.00 (78.17%) | 198.00 | 198.00 - 457.00 | 1.8119 times | Wed 22 July 2026 | 252.00 (-2.33%) | 153.00 | 153.00 - 261.00 | 0.8542 times | Tue 21 July 2026 | 258.00 (-38.72%) | 119.00 | 119.00 - 263.00 | 0.7042 times | Mon 20 July 2026 | 421.00 (12.57%) | 247.00 | 247.00 - 421.00 | 1.2379 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 237.5 and 639.5
| Weekly Target 1 | -77.67 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 324.33333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 726.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.00 (11.14%) | 150.00 | 96.00 - 498.00 | 1.0558 times | Fri 24 July 2026 | 341.00 (0%) | 141.00 | 141.00 - 341.00 | 0 times | Fri 24 July 2026 | 341.00 (-8.82%) | 247.00 | 119.00 - 457.00 | 0.7339 times | Fri 17 July 2026 | 374.00 (17.61%) | 320.00 | 129.00 - 534.00 | 1.0417 times | Fri 10 July 2026 | 318.00 (-2.45%) | 244.00 | 135.00 - 486.00 | 0.5836 times | Thu 02 July 2026 | 326.00 (6.54%) | 327.00 | 178.00 - 406.00 | 0.4138 times | Fri 26 June 2026 | 306.00 (-28.84%) | 231.00 | 191.00 - 588.00 | 1.2902 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 1.3827 times | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 1.646 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.8524 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 1.2348 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 237.5 and 675.5
| Monthly Target 1 | -101.67 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 336.33333333333 |
| Monthly Target 4 | 576.67 |
| Monthly Target 5 | 774.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.00 (20.32%) | 178.00 | 96.00 - 534.00 | 0.4937 times | Tue 30 June 2026 | 315.00 (-11.02%) | 141.00 | 108.00 - 705.00 | 0.8833 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.9191 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8945 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0725 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8969 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.518 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8991 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8767 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.5461 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.2091 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 388.6 |
| 12 day DMA | 364.92 |
| 20 day DMA | 387.15 |
| 35 day DMA | 387.29 |
| 50 day DMA | 406 |
| 100 day DMA | 411.51 |
| 150 day DMA | 413.96 |
| 200 day DMA | 414.33 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 364.08 | 411.61 |
| 12 day EMA | 376.22 | 375.72 | 395.12 |
| 20 day EMA | 382.41 | 382.77 | 394.74 |
| 35 day EMA | 396.06 | 397.06 | 404.6 |
| 50 day EMA | 409.37 | 410.61 | 416.39 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.6 | 381 | 395.4 |
| 12 day SMA | 364.92 | 377.67 | 389.42 |
| 20 day SMA | 387.15 | 389.45 | 392.3 |
| 35 day SMA | 387.29 | 391.46 | 399.71 |
| 50 day SMA | 406 | 410.92 | 416.22 |
| 100 day SMA | 411.51 | 411.96 | 415.18 |
| 150 day SMA | 413.96 | 413.59 | 413.61 |
| 200 day SMA | 414.33 | 413.92 | 415.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.