Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 388 and 490
| Daily Target 1 | 305.67 |
| Daily Target 2 | 368.33 |
| Daily Target 3 | 407.66666666667 |
| Daily Target 4 | 470.33 |
| Daily Target 5 | 509.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.00 (44.63%) | 345.00 | 345.00 - 447.00 | 1.2974 times | Wed 01 April 2026 | 298.00 (36.7%) | 154.00 | 154.00 - 298.00 | 0.9536 times | Tue 31 March 2026 | 218.00 (-54.11%) | 154.00 | 154.00 - 225.00 | 0.6958 times | Mon 30 March 2026 | 475.00 (34.56%) | 175.00 | 175.00 - 484.00 | 1.4312 times | Fri 27 March 2026 | 353.00 (-38.5%) | 208.00 | 208.00 - 366.00 | 0.8375 times | Thu 26 March 2026 | 574.00 (97.25%) | 272.00 | 272.00 - 574.00 | 2.1753 times | Wed 25 March 2026 | 291.00 (-5.83%) | 108.00 | 108.00 - 292.00 | 0.9893 times | Tue 24 March 2026 | 309.00 (6.92%) | 168.00 | 168.00 - 309.00 | 0.7739 times | Mon 23 March 2026 | 289.00 (-48.67%) | 88.00 | 88.00 - 289.00 | 0.8459 times | Fri 20 March 2026 | 563.00 (-25.92%) | 194.00 | 194.00 - 563.00 | 0 times | Thu 19 March 2026 | 760.00 (86.73%) | 422.00 | 422.00 - 769.00 | 0 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 292.5 and 622.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 228.67 |
| Weekly Target 3 | 356.33333333333 |
| Weekly Target 4 | 558.67 |
| Weekly Target 5 | 686.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.782 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.0042 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.6471 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.3946 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 1.801 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 0.9212 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.4936 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.255 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 1.017 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.6843 times | Fri 30 January 2026 | 734.00 (124.46%) | 137.00 | 137.00 - 756.00 | 3.5846 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 292.5 and 585.5
| Monthly Target 1 | 51 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 534 |
| Monthly Target 5 | 637 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 431.00 (97.71%) | 154.00 | 154.00 - 447.00 | 0.0848 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.1029 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.9223 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5611 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9247 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.9016 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.59 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.2435 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.8009 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8682 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7289 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 355 |
| 12 day DMA | 414 |
| 20 day DMA | 455.1 |
| 35 day DMA | 437.69 |
| 50 day DMA | 442.7 |
| 100 day DMA | 416.35 |
| 150 day DMA | 409.37 |
| 200 day DMA | 396.44 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.82 | 340.73 | 362.09 |
| 12 day EMA | 400.92 | 395.45 | 413.16 |
| 20 day EMA | 420.09 | 418.94 | 431.67 |
| 35 day EMA | 433.26 | 433.39 | 441.36 |
| 50 day EMA | 431.12 | 431.13 | 436.56 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355 | 383.6 | 382.2 |
| 12 day SMA | 414 | 420.92 | 448.92 |
| 20 day SMA | 455.1 | 453.75 | 472.65 |
| 35 day SMA | 437.69 | 435.46 | 440.54 |
| 50 day SMA | 442.7 | 442.8 | 445.44 |
| 100 day SMA | 416.35 | 416.11 | 420 |
| 150 day SMA | 409.37 | 408.1 | 408.43 |
| 200 day SMA | 396.44 | 396.05 | 396.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.