Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1481.5 and 2123.5
| Daily Target 1 | 947 |
| Daily Target 2 | 1374 |
| Daily Target 3 | 1589 |
| Daily Target 4 | 2016 |
| Daily Target 5 | 2231 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (51.34%) | 1162.00 | 1162.00 - 1804.00 | 1.9154 times | Thu 30 July 2026 | 1190.00 (-45.29%) | 452.00 | 452.00 - 1204.00 | 0.7069 times | Wed 29 July 2026 | 2175.00 (24.57%) | 733.00 | 733.00 - 2175.00 | 1.8856 times | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.4413 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.0802 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times | Thu 23 July 2026 | 2257.00 (60.53%) | 1034.00 | 1034.00 - 2290.00 | 1.6286 times | Wed 22 July 2026 | 1406.00 (32.64%) | 788.00 | 788.00 - 1412.00 | 0.773 times | Tue 21 July 2026 | 1060.00 (-41.18%) | 489.00 | 489.00 - 1075.00 | 0.5691 times | Mon 20 July 2026 | 1802.00 (-4.96%) | 1087.00 | 1087.00 - 1803.00 | 1.1477 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1126.5 and 2849.5
| Weekly Target 1 | -247 |
| Weekly Target 2 | 777 |
| Weekly Target 3 | 1476 |
| Weekly Target 4 | 2500 |
| Weekly Target 5 | 3199 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.4138 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.8283 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.0044 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.591 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.588 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.2331 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.4121 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.4345 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.4948 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.3376 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1126.5 and 2964.5
| Monthly Target 1 | -323.67 |
| Monthly Target 2 | 738.67 |
| Monthly Target 3 | 1514.3333333333 |
| Monthly Target 4 | 2576.67 |
| Monthly Target 5 | 3352.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.7492 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.0683 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0875 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0037 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0203 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8543 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2117 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8624 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8602 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.2823 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0582 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1638 |
| 12 day DMA | 1609.08 |
| 20 day DMA | 1646.15 |
| 35 day DMA | 1605.63 |
| 50 day DMA | 1632.82 |
| 100 day DMA | 1616.34 |
| 150 day DMA | 1605.15 |
| 200 day DMA | 1593.91 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.81 | 1566.72 | 1755.05 |
| 12 day EMA | 1627.04 | 1595.42 | 1669.11 |
| 20 day EMA | 1628.28 | 1610.11 | 1654.31 |
| 35 day EMA | 1641.86 | 1632.49 | 1658.54 |
| 50 day EMA | 1652.55 | 1646.49 | 1665.11 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638 | 1547.6 | 1579.4 |
| 12 day SMA | 1609.08 | 1624.08 | 1653.42 |
| 20 day SMA | 1646.15 | 1640.35 | 1658.4 |
| 35 day SMA | 1605.63 | 1618.46 | 1642.97 |
| 50 day SMA | 1632.82 | 1641.14 | 1665.76 |
| 100 day SMA | 1616.34 | 1622.98 | 1634.81 |
| 150 day SMA | 1605.15 | 1600.86 | 1599.09 |
| 200 day SMA | 1593.91 | 1590.49 | 1594.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.