Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1484 and 2428
| Daily Target 1 | 697.33 |
| Daily Target 2 | 1326.67 |
| Daily Target 3 | 1641.3333333333 |
| Daily Target 4 | 2270.67 |
| Daily Target 5 | 2585.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 1.0994 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 2.1097 times | Wed 25 March 2026 | 830.00 (-47.17%) | 318.00 | 318.00 - 830.00 | 0.654 times | Tue 24 March 2026 | 1571.00 (69.29%) | 1027.00 | 1027.00 - 1571.00 | 0.8165 times | Mon 23 March 2026 | 928.00 (-64.73%) | 375.00 | 375.00 - 928.00 | 0.9726 times | Fri 20 March 2026 | 2631.00 (-3.06%) | 867.00 | 867.00 - 2631.00 | 0 times | Thu 19 March 2026 | 2714.00 (129.42%) | 1340.00 | 1340.00 - 2822.00 | 0 times | Tue 17 March 2026 | 1183.00 (-4.37%) | 539.00 | 539.00 - 1183.00 | 1.0213 times | Mon 16 March 2026 | 1237.00 (-41.43%) | 632.00 | 632.00 - 1269.00 | 1.1804 times | Fri 13 March 2026 | 2112.00 (-14.04%) | 727.00 | 727.00 - 2117.00 | 2.146 times | Thu 12 March 2026 | 2457.00 (26.06%) | 815.00 | 815.00 - 2462.00 | 1.9008 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1137 and 3373
| Weekly Target 1 | -626.67 |
| Weekly Target 2 | 664.67 |
| Weekly Target 3 | 1609.3333333333 |
| Weekly Target 4 | 2900.67 |
| Weekly Target 5 | 3845.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.019 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.397 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.1882 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.4209 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.0169 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.5744 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1448 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7929 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.2114 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.2345 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.8202 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1137 and 3641
| Monthly Target 1 | -805.33 |
| Monthly Target 2 | 575.33 |
| Monthly Target 3 | 1698.6666666667 |
| Monthly Target 4 | 3079.33 |
| Monthly Target 5 | 4202.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1956.00 (11.52%) | 1197.00 | 318.00 - 2822.00 | 0.9553 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8877 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2591 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8961 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8939 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3324 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0996 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8678 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9275 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8806 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9115 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1567.8 |
| 12 day DMA | 1843.5 |
| 20 day DMA | 1896.25 |
| 35 day DMA | 1676.14 |
| 50 day DMA | 1696.74 |
| 100 day DMA | 1604.51 |
| 150 day DMA | 1544.78 |
| 200 day DMA | 1493.07 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.19 | 1792.8 | 1412.26 |
| 12 day EMA | 1815.57 | 1790.05 | 1651.2 |
| 20 day EMA | 1794.89 | 1777.94 | 1696.29 |
| 35 day EMA | 1761.44 | 1749.99 | 1702.65 |
| 50 day EMA | 1660.75 | 1648.7 | 1611.76 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.8 | 1702.8 | 1734.8 |
| 12 day SMA | 1843.5 | 1782.75 | 1760.33 |
| 20 day SMA | 1896.25 | 1872.25 | 1806.3 |
| 35 day SMA | 1676.14 | 1695.29 | 1669.17 |
| 50 day SMA | 1696.74 | 1685.66 | 1669.92 |
| 100 day SMA | 1604.51 | 1603.59 | 1594.2 |
| 150 day SMA | 1544.78 | 1542.09 | 1534.41 |
| 200 day SMA | 1493.07 | 1489.2 | 1484.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.