Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1897 and 2953
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1719.67 |
| Daily Target 3 | 2074.3333333333 |
| Daily Target 4 | 2775.67 |
| Daily Target 5 | 3130.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (85.09%) | 1373.00 | 1373.00 - 2429.00 | 1.6907 times | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.9266 times | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.0884 times | Tue 12 May 2026 | 1778.00 (21.78%) | 846.00 | 846.00 - 1899.00 | 0.8119 times | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.7799 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.8153 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.4351 times | Wed 06 May 2026 | 974.00 (0%) | 582.00 | 582.00 - 977.00 | 0.854 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.854 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.744 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.2906 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1512.5 and 3337.5
| Weekly Target 1 | -7 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1818 |
| Weekly Target 4 | 3032 |
| Weekly Target 5 | 3643 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.3623 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.7983 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.7428 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.3234 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.338 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8187 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0803 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9806 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.1194 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.436 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3052 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1477 and 3373
| Monthly Target 1 | -101.67 |
| Monthly Target 2 | 1159.67 |
| Monthly Target 3 | 1794.3333333333 |
| Monthly Target 4 | 3055.67 |
| Monthly Target 5 | 3690.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2421.00 (134.14%) | 760.00 | 533.00 - 2429.00 | 0.6755 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0412 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0585 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8862 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2571 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8947 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8924 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3303 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0978 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8664 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.926 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1707.8 |
| 12 day DMA | 1513.58 |
| 20 day DMA | 1610.25 |
| 35 day DMA | 1489.77 |
| 50 day DMA | 1604.82 |
| 100 day DMA | 1580.72 |
| 150 day DMA | 1573.6 |
| 200 day DMA | 1525.2 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.41 | 1455.66 | 1529.48 |
| 12 day EMA | 1619.97 | 1474.38 | 1504.62 |
| 20 day EMA | 1586.21 | 1498.38 | 1518.41 |
| 35 day EMA | 1616.32 | 1568.95 | 1584.31 |
| 50 day EMA | 1646.7 | 1615.11 | 1627.64 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.8 | 1433 | 1558.2 |
| 12 day SMA | 1513.58 | 1398 | 1479 |
| 20 day SMA | 1610.25 | 1583.3 | 1568.3 |
| 35 day SMA | 1489.77 | 1476.49 | 1512.09 |
| 50 day SMA | 1604.82 | 1603.86 | 1602.98 |
| 100 day SMA | 1580.72 | 1565.76 | 1564.77 |
| 150 day SMA | 1573.6 | 1570.11 | 1569.96 |
| 200 day SMA | 1525.2 | 1519.06 | 1519.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.