DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Wed 01 April 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Tue 31 March 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Mon 30 March 2026 13.33 (-19.99%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (0%) 16.66 16.66 - 20.00 0 times
Thu 26 March 2026 16.66 (-16.7%) 20.00 16.66 - 20.00 0 times
Wed 25 March 2026 20.00 (20.05%) 23.33 20.00 - 23.33 0 times
Tue 24 March 2026 16.66 (-16.7%) 20.00 16.66 - 23.33 0 times
Mon 23 March 2026 20.00 (50.04%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-19.99%) 16.66 13.33 - 16.66 0 times
Thu 19 March 2026 16.66 (-58.35%) 13.33 13.33 - 16.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 16.67 and 23.34

Weekly Target 111.11
Weekly Target 215.55
Weekly Target 317.776666666667
Weekly Target 422.22
Weekly Target 524.45

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (20.05%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 16.67 and 23.34

Monthly Target 111.11
Monthly Target 215.55
Monthly Target 317.776666666667
Monthly Target 422.22
Monthly Target 524.45

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 18
12 day DMA 19.44
20 day DMA 28.16
35 day DMA 40.47
50 day DMA 48
100 day DMA 53.6
150 day DMA 53.97
200 day DMA 56.91

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.6117.91
12 day EMA22.1822.5823.05
20 day EMA27.6728.4829.37
35 day EMA36.337.2638.28
50 day EMA45.6446.6947.78

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.3317.33
12 day SMA19.4421.1122.78
20 day SMA28.1629.3330.5
35 day SMA40.4741.8143.23
50 day SMA4848.6649.2
100 day SMA53.653.954.2
150 day SMA53.9754.2454.51
200 day SMA56.9157.1557.41
Back to top | Use Dark Theme