DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 70 and 76.67

Daily Target 164.44
Daily Target 268.88
Daily Target 371.106666666667
Daily Target 475.55
Daily Target 577.78

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Thu 30 July 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Wed 29 July 2026 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Tue 28 July 2026 63.33 (0%) 66.66 63.33 - 70.00 0 times
Mon 27 July 2026 63.33 (5.55%) 66.66 60.00 - 66.66 0 times
Fri 24 July 2026 60.00 (0%) 56.66 53.33 - 60.00 0 times
Fri 24 July 2026 60.00 (5.89%) 56.66 53.33 - 60.00 0 times
Thu 23 July 2026 56.66 (-5.57%) 60.00 56.66 - 60.00 0 times
Wed 22 July 2026 60.00 (-5.26%) 70.00 60.00 - 70.00 0 times
Tue 21 July 2026 63.33 (-9.53%) 63.33 60.00 - 66.66 0 times
Mon 20 July 2026 70.00 (5.01%) 70.00 66.66 - 73.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 66.67 and 80

Weekly Target 155.56
Weekly Target 264.44
Weekly Target 368.886666666667
Weekly Target 477.77
Weekly Target 582.22

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 73.33 (22.22%) 66.66 60.00 - 73.33 0 times
Fri 24 July 2026 60.00 (0%) 56.66 53.33 - 60.00 0 times
Fri 24 July 2026 60.00 (-9.99%) 70.00 53.33 - 73.33 0 times
Fri 17 July 2026 66.66 (-4.77%) 70.00 63.33 - 70.00 0 times
Fri 10 July 2026 70.00 (0%) 66.66 66.66 - 73.33 0 times
Thu 02 July 2026 70.00 (16.67%) 63.33 63.33 - 73.33 0 times
Fri 26 June 2026 60.00 (12.51%) 53.33 43.33 - 73.33 0 times
Thu 18 June 2026 53.33 (-15.79%) 63.33 46.66 - 63.33 0 times
Fri 12 June 2026 63.33 (26.66%) 53.33 46.66 - 66.66 0 times
Fri 05 June 2026 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 May 2026 50.00 (-11.75%) 53.33 46.66 - 53.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 63.33 and 83.33

Monthly Target 146.66
Monthly Target 260
Monthly Target 366.663333333333
Monthly Target 480
Monthly Target 586.66

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 66.66 (33.32%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 65.33
12 day DMA 63.61
20 day DMA 65.83
35 day DMA 63.43
50 day DMA 59.33
100 day DMA 52.6
150 day DMA 56.66
200 day DMA 57.76

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5863.2161.48
12 day EMA64.8563.3162.7
20 day EMA64.263.2462.88
35 day EMA61.660.9160.57
50 day EMA58.9958.458.06

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3362.6661.33
12 day SMA63.6163.3363.33
20 day SMA65.8365.6665.83
35 day SMA63.4363.0462.76
50 day SMA59.3358.858.33
100 day SMA52.652.352.06
150 day SMA56.6656.6656.69
200 day SMA57.7657.7657.81
Back to top | Use Dark Theme